Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 5 Seconds ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.2166 HK$1.9994 HK$2.2605 HK$2.1578 HK$28,308,219 HK$1,262,639,372
Apr-30 2024 HK$2.1900 HK$1.9797 HK$2.3108 HK$1.9883 HK$33,457,209 HK$1,247,452,878
Apr-29 2024 HK$2.0147 HK$1.9397 HK$2.2385 HK$2.1748 HK$16,909,619 HK$1,147,629,967
Apr-28 2024 HK$2.2477 HK$2.1617 HK$2.5237 HK$2.4415 HK$38,028,563 HK$1,280,343,120
Apr-27 2024 HK$2.3984 HK$1.9304 HK$2.3984 HK$1.9304 HK$64,832,132 HK$1,366,147,450
Apr-26 2024 HK$1.9148 HK$1.4698 HK$1.9148 HK$1.5423 HK$31,774,499 HK$1,090,708,600
Apr-25 2024 HK$1.5484 HK$1.5161 HK$1.6990 HK$1.6990 HK$10,320,801 HK$882,009,854
Apr-24 2024 HK$1.7523 HK$1.7013 HK$1.8077 HK$1.7013 HK$7,001,927 HK$998,121,257
Apr-23 2024 HK$1.6992 HK$1.6903 HK$1.8524 HK$1.8426 HK$8,293,007 HK$967,922,318
Apr-22 2024 HK$1.8006 HK$1.7677 HK$2.0445 HK$2.0445 HK$12,063,920 HK$1,025,661,379
Apr-21 2024 HK$2.0213 HK$2.0154 HK$2.3969 HK$2.3942 HK$11,266,808 HK$1,151,393,463
Apr-20 2024 HK$2.4233 HK$2.1813 HK$2.4242 HK$2.3184 HK$13,112,796 HK$1,380,324,443
Apr-19 2024 HK$2.2961 HK$2.2961 HK$2.4798 HK$2.4798 HK$23,731,342 HK$1,307,880,800
Apr-18 2024 HK$2.4688 HK$2.2882 HK$2.4900 HK$2.2882 HK$44,766,480 HK$1,406,266,850
Apr-17 2024 HK$2.2990 HK$2.1005 HK$2.3355 HK$2.1005 HK$28,537,380 HK$1,309,545,191

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.