Market Cap £1.82T -3.2%
Volume 24h £167.85B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.223484 £0.20202 £0.235812 £0.2029 £3,414,176 £127,297,656
Apr-29 2024 £0.2056 £0.197944 £0.228438 £0.221939 £1,725,560 £117,111,121
Apr-28 2024 £0.229376 £0.220598 £0.257535 £0.249153 £3,880,665 £130,653,975
Apr-27 2024 £0.244748 £0.196994 £0.244748 £0.196994 £6,615,864 £139,409,970
Apr-26 2024 £0.195403 £0.149997 £0.195403 £0.157391 £3,242,463 £111,302,519
Apr-25 2024 £0.158014 £0.154722 £0.173382 £0.173382 £1,053,197 £90,005,634
Apr-24 2024 £0.178816 £0.173617 £0.184476 £0.173617 £714,519 £101,854,345
Apr-23 2024 £0.173405 £0.172492 £0.189039 £0.18803 £846,269 £98,772,662
Apr-22 2024 £0.183749 £0.180392 £0.208637 £0.208637 £1,231,076 £104,664,706
Apr-21 2024 £0.206275 £0.205671 £0.244596 £0.244327 £1,149,733 £117,495,171
Apr-20 2024 £0.247288 £0.222595 £0.247384 £0.236584 £1,338,109 £140,856,676
Apr-19 2024 £0.23431 £0.23431 £0.253059 £0.253059 £2,421,690 £133,464,087
Apr-18 2024 £0.251936 £0.233508 £0.254102 £0.233508 £4,568,243 £143,503,996
Apr-17 2024 £0.234608 £0.214348 £0.23833 £0.214348 £2,912,127 £133,633,932
Apr-16 2024 £0.207317 £0.194671 £0.234249 £0.200256 £4,041,069 £118,088,652

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79774 GBP.