Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R5.290 R4.7721 R5.395 R5.150 R67,563,486 R3,013,553,031
Apr-30 2024 R5.226 R4.7249 R5.515 R4.7455 R79,852,629 R2,977,307,286
Apr-29 2024 R4.8087 R4.6296 R5.342 R5.190 R40,358,343 R2,739,059,025
Apr-28 2024 R5.364 R5.159 R6.023 R5.827 R90,763,121 R3,055,806,731
Apr-27 2024 R5.724 R4.6074 R5.724 R4.6074 R154,735,448 R3,260,596,715
Apr-26 2024 R4.5702 R3.5082 R4.5702 R3.6811 R75,836,490 R2,603,204,274
Apr-25 2024 R3.6957 R3.6187 R4.0551 R4.0551 R24,632,751 R2,105,101,052
Apr-24 2024 R4.1822 R4.0606 R4.3146 R4.0606 R16,711,565 R2,382,225,208
Apr-23 2024 R4.0557 R4.0343 R4.4213 R4.3977 R19,792,995 R2,310,149,121
Apr-22 2024 R4.2976 R4.2191 R4.8797 R4.8797 R28,793,069 R2,447,955,470
Apr-21 2024 R4.8244 R4.8103 R5.720 R5.714 R26,890,595 R2,748,041,395
Apr-20 2024 R5.783 R5.206 R5.785 R5.533 R31,296,432 R3,294,433,077
Apr-19 2024 R5.480 R5.480 R5.918 R5.918 R56,639,814 R3,121,531,165
Apr-18 2024 R5.892 R5.461 R5.943 R5.461 R106,844,569 R3,356,350,057
Apr-17 2024 R5.487 R5.013 R5.574 R5.013 R68,110,427 R3,125,503,582

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.