Market Cap CHF2.08T -4.05%
Volume 24h CHF194.24B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 34 Seconds ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.256701 CHF0.232047 CHF0.270862 CHF0.233057 CHF3,921,634 CHF146,218,210
Apr-29 2024 CHF0.236159 CHF0.227365 CHF0.262392 CHF0.254927 CHF1,982,034 CHF134,517,626
Apr-28 2024 CHF0.263469 CHF0.253386 CHF0.295813 CHF0.286185 CHF4,457,458 CHF150,073,388
Apr-27 2024 CHF0.281126 CHF0.226274 CHF0.281126 CHF0.226274 CHF7,599,196 CHF160,130,806
Apr-26 2024 CHF0.224446 CHF0.172291 CHF0.224446 CHF0.180785 CHF3,724,398 CHF127,845,678
Apr-25 2024 CHF0.1815 CHF0.177718 CHF0.199152 CHF0.199152 CHF1,209,736 CHF103,383,386
Apr-24 2024 CHF0.205393 CHF0.199422 CHF0.211895 CHF0.199422 CHF820,720 CHF116,993,200
Apr-23 2024 CHF0.199179 CHF0.19813 CHF0.217137 CHF0.215977 CHF972,052 CHF113,453,479
Apr-22 2024 CHF0.211061 CHF0.207204 CHF0.239647 CHF0.239647 CHF1,414,053 CHF120,221,271
Apr-21 2024 CHF0.236934 CHF0.23624 CHF0.280951 CHF0.280642 CHF1,320,621 CHF134,958,758
Apr-20 2024 CHF0.284043 CHF0.25568 CHF0.284154 CHF0.271748 CHF1,536,996 CHF161,792,540
Apr-19 2024 CHF0.269136 CHF0.269136 CHF0.290672 CHF0.290672 CHF2,781,632 CHF153,301,173
Apr-18 2024 CHF0.289382 CHF0.268215 CHF0.291869 CHF0.268215 CHF5,247,232 CHF164,833,338
Apr-17 2024 CHF0.269478 CHF0.246207 CHF0.273753 CHF0.246207 CHF3,344,964 CHF153,496,262
Apr-16 2024 CHF0.238131 CHF0.223606 CHF0.269066 CHF0.230021 CHF4,641,703 CHF135,640,450

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.