Market Cap Rp36,843.80T -2.73%
Volume 24h Rp3,437.85T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp4,591.21 Rp4,141.27 Rp4,682.02 Rp4,469.37 Rp58,631,937,979 Rp2,615,176,686,296
Apr-30 2024 Rp4,535.99 Rp4,100.35 Rp4,786.21 Rp4,118.20 Rp69,296,518,467 Rp2,583,722,443,561
Apr-29 2024 Rp4,173.02 Rp4,017.61 Rp4,636.55 Rp4,504.64 Rp35,023,176,147 Rp2,376,969,387,983
Apr-28 2024 Rp4,655.59 Rp4,477.41 Rp5,227.12 Rp5,056.99 Rp78,764,699,498 Rp2,651,844,662,118
Apr-27 2024 Rp4,967.59 Rp3,998.34 Rp4,967.59 Rp3,998.34 Rp134,280,210,404 Rp2,829,562,455,108
Apr-26 2024 Rp3,966.04 Rp3,044.44 Rp3,966.04 Rp3,194.53 Rp65,811,292,886 Rp2,259,073,942,757
Apr-25 2024 Rp3,207.17 Rp3,140.34 Rp3,519.09 Rp3,519.09 Rp21,376,426,950 Rp1,826,817,426,497
Apr-24 2024 Rp3,629.37 Rp3,523.86 Rp3,744.25 Rp3,523.86 Rp14,502,380,888 Rp2,067,307,181,976
Apr-23 2024 Rp3,519.56 Rp3,501.03 Rp3,836.88 Rp3,816.39 Rp17,176,462,411 Rp2,004,759,186,680
Apr-22 2024 Rp3,729.51 Rp3,661.37 Rp4,234.64 Rp4,234.64 Rp24,986,772,453 Rp2,124,348,238,811
Apr-21 2024 Rp4,186.70 Rp4,174.45 Rp4,964.51 Rp4,959.04 Rp23,335,795,852 Rp2,384,764,334,513
Apr-20 2024 Rp5,019.14 Rp4,517.96 Rp5,021.09 Rp4,801.87 Rp27,159,202,880 Rp2,858,925,822,020
Apr-19 2024 Rp4,755.72 Rp4,755.72 Rp5,136.27 Rp5,136.27 Rp49,152,319,321 Rp2,708,880,661,262
Apr-18 2024 Rp5,113.47 Rp4,739.44 Rp5,157.43 Rp4,739.44 Rp92,720,262,183 Rp2,912,657,693,377
Apr-17 2024 Rp4,761.77 Rp4,350.56 Rp4,837.31 Rp4,350.56 Rp59,106,576,153 Rp2,712,327,945,431

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.49018 IDR.