Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 44 Seconds ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.3521 RM1.2196 RM1.3788 RM1.3162 RM17,267,490 RM770,186,678
Apr-30 2024 RM1.3358 RM1.2075 RM1.4095 RM1.2128 RM20,408,279 RM760,923,197
Apr-29 2024 RM1.2289 RM1.1832 RM1.3654 RM1.3266 RM10,314,555 RM700,033,067
Apr-28 2024 RM1.3711 RM1.3186 RM1.5394 RM1.4893 RM23,196,720 RM780,985,637
Apr-27 2024 RM1.4629 RM1.1775 RM1.4629 RM1.1775 RM39,546,402 RM833,324,692
Apr-26 2024 RM1.1680 RM0.89661 RM1.1680 RM0.940811 RM19,381,857 RM665,312,085
Apr-25 2024 RM0.944532 RM0.924853 RM1.0363 RM1.0363 RM6,295,498 RM538,009,708
Apr-24 2024 RM1.0688 RM1.0378 RM1.1027 RM1.0378 RM4,271,046 RM608,835,517
Apr-23 2024 RM1.0365 RM1.0310 RM1.1299 RM1.1239 RM5,058,581 RM590,414,723
Apr-22 2024 RM1.0983 RM1.0782 RM1.2471 RM1.2471 RM7,358,768 RM625,634,482
Apr-21 2024 RM1.2330 RM1.2294 RM1.4620 RM1.4604 RM6,872,545 RM702,328,730
Apr-20 2024 RM1.4781 RM1.3305 RM1.4787 RM1.4141 RM7,998,563 RM841,972,396
Apr-19 2024 RM1.4005 RM1.4005 RM1.5126 RM1.5126 RM14,475,680 RM797,783,113
Apr-18 2024 RM1.5059 RM1.3957 RM1.5188 RM1.3957 RM27,306,725 RM857,796,784
Apr-17 2024 RM1.4023 RM1.2812 RM1.4246 RM1.2812 RM17,407,274 RM798,798,360

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.