Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk31.11 Tk28.06 Tk31.73 Tk30.29 Tk397,375,227 Tk17,724,238,096
Apr-30 2024 Tk30.74 Tk27.78 Tk32.43 Tk27.91 Tk469,653,924 Tk17,511,058,432
Apr-29 2024 Tk28.28 Tk27.22 Tk31.42 Tk30.53 Tk237,367,944 Tk16,109,799,235
Apr-28 2024 Tk31.55 Tk30.34 Tk35.42 Tk34.27 Tk533,824,080 Tk17,972,753,593
Apr-27 2024 Tk33.66 Tk27.09 Tk33.66 Tk27.09 Tk910,077,867 Tk19,177,227,652
Apr-26 2024 Tk26.87 Tk20.63 Tk26.87 Tk21.65 Tk446,032,970 Tk15,310,768,350
Apr-25 2024 Tk21.73 Tk21.28 Tk23.85 Tk23.85 Tk144,877,737 Tk12,381,169,959
Apr-24 2024 Tk24.59 Tk23.88 Tk25.37 Tk23.88 Tk98,289,211 Tk14,011,078,067
Apr-23 2024 Tk23.85 Tk23.72 Tk26.00 Tk25.86 Tk116,412,673 Tk13,587,161,945
Apr-22 2024 Tk25.27 Tk24.81 Tk28.70 Tk28.70 Tk169,346,686 Tk14,397,671,171
Apr-21 2024 Tk28.37 Tk28.29 Tk33.64 Tk33.60 Tk158,157,269 Tk16,162,629,122
Apr-20 2024 Tk34.01 Tk30.62 Tk34.03 Tk32.54 Tk184,070,232 Tk19,376,236,503
Apr-19 2024 Tk32.23 Tk32.23 Tk34.81 Tk34.81 Tk333,127,553 Tk18,359,312,419
Apr-18 2024 Tk34.65 Tk32.12 Tk34.95 Tk32.12 Tk628,407,255 Tk19,740,401,756
Apr-17 2024 Tk32.27 Tk29.48 Tk32.78 Tk29.48 Tk400,592,065 Tk18,382,676,227

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.