Market Cap CA$3.72T -0.51%
Volume 24h CA$272.93B -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 4 Seconds ago
ALEX Lab ALEX

ALEX Lab (ALEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.203568 CA$0.198272 CA$0.207057 CA$0.201394 CA$5,695,554 CA$123,462,126
May-20 2024 CA$0.199572 CA$0.199572 CA$0.217984 CA$0.215803 CA$9,678,190 CA$121,038,729
May-19 2024 CA$0.220901 CA$0.18924 CA$0.220901 CA$0.191506 CA$12,969,033 CA$133,974,516
May-18 2024 CA$0.19254 CA$0.188838 CA$0.199613 CA$0.195996 CA$8,517,963 CA$116,774,000
May-17 2024 CA$0.198987 CA$0.176469 CA$0.250169 CA$0.182382 CA$19,770,577 CA$120,684,012
May-16 2024 CA$0.188682 CA$0.182339 CA$0.330889 CA$0.330889 CA$32,165,709 CA$114,434,079
May-15 2024 CA$0.346242 CA$0.273546 CA$0.346242 CA$0.297272 CA$12,994,698 CA$209,992,468
May-14 2024 CA$0.30057 CA$0.30057 CA$0.323392 CA$0.323392 CA$2,800,331 CA$182,292,667
May-13 2024 CA$0.321701 CA$0.304076 CA$0.331015 CA$0.320766 CA$3,024,147 CA$195,108,689
May-12 2024 CA$0.322116 CA$0.309626 CA$0.322116 CA$0.312511 CA$2,442,977 CA$195,360,172
May-11 2024 CA$0.31031 CA$0.31031 CA$0.321752 CA$0.319015 CA$1,962,763 CA$188,200,051
May-10 2024 CA$0.318882 CA$0.318882 CA$0.334869 CA$0.332971 CA$3,173,144 CA$193,399,097
May-09 2024 CA$0.333509 CA$0.326584 CA$0.335551 CA$0.330062 CA$2,456,948 CA$202,270,051
May-08 2024 CA$0.334184 CA$0.333048 CA$0.350763 CA$0.347602 CA$2,523,251 CA$202,679,644
May-07 2024 CA$0.348824 CA$0.348513 CA$0.360828 CA$0.354913 CA$2,516,438 CA$211,558,824

Historical and market price analysis of ALEX Lab (ALEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 588 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36908 CAD.