Market Cap AU$3.59T -2.99%
Volume 24h AU$200.81B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
ALEX Lab ALEX

ALEX Lab (ALEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.352159 AU$0.352159 AU$0.369814 AU$0.367719 AU$3,504,277 AU$213,581,211
May-09 2024 AU$0.368312 AU$0.360665 AU$0.370568 AU$0.364506 AU$2,713,342 AU$223,377,891
May-08 2024 AU$0.369058 AU$0.367803 AU$0.387367 AU$0.383876 AU$2,786,564 AU$223,830,228
May-07 2024 AU$0.385226 AU$0.384882 AU$0.398483 AU$0.39195 AU$2,779,040 AU$233,635,992
May-06 2024 AU$0.392736 AU$0.38742 AU$0.419168 AU$0.408377 AU$3,824,246 AU$238,190,454
May-05 2024 AU$0.40651 AU$0.39653 AU$0.412554 AU$0.410145 AU$2,729,001 AU$246,544,272
May-04 2024 AU$0.410777 AU$0.40993 AU$0.425795 AU$0.410234 AU$4,029,261 AU$249,132,555
May-03 2024 AU$0.39859 AU$0.359674 AU$0.39859 AU$0.369633 AU$4,492,824 AU$241,741,373
May-02 2024 AU$0.377545 AU$0.366016 AU$0.382535 AU$0.382535 AU$3,653,135 AU$228,977,568
May-01 2024 AU$0.394782 AU$0.360075 AU$0.394782 AU$0.394216 AU$7,429,176 AU$239,431,480
Apr-30 2024 AU$0.403365 AU$0.397555 AU$0.461434 AU$0.452254 AU$3,413,132 AU$244,637,142
Apr-29 2024 AU$0.446977 AU$0.437169 AU$0.469931 AU$0.469649 AU$4,717,884 AU$271,087,052
Apr-28 2024 AU$0.476187 AU$0.475527 AU$0.493546 AU$0.475527 AU$3,294,156 AU$288,803,084
Apr-27 2024 AU$0.474226 AU$0.469522 AU$0.485264 AU$0.485264 AU$2,947,281 AU$287,613,454
Apr-26 2024 AU$0.485771 AU$0.484544 AU$0.50275 AU$0.50087 AU$3,622,585 AU$294,615,248

Historical and market price analysis of ALEX Lab (ALEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 577 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.