Market Cap CA$3.21T 1.84%
Volume 24h CA$195.12B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$64.79 CA$60.80 CA$67.97 CA$67.97 CA$59,273,777 CA$166,406,159
Apr-30 2024 CA$67.94 CA$65.56 CA$76.86 CA$75.86 CA$79,722,174 CA$174,469,248
Apr-29 2024 CA$76.23 CA$73.50 CA$78.77 CA$78.20 CA$31,442,700 CA$195,748,029
Apr-28 2024 CA$78.52 CA$77.65 CA$79.87 CA$77.65 CA$21,122,382 CA$201,615,257
Apr-27 2024 CA$77.42 CA$73.63 CA$78.46 CA$77.12 CA$31,913,908 CA$198,776,111
Apr-26 2024 CA$77.21 CA$76.45 CA$81.91 CA$80.41 CA$46,696,451 CA$198,237,530
Apr-25 2024 CA$79.65 CA$73.65 CA$80.46 CA$75.50 CA$31,088,419 CA$204,498,042
Apr-24 2024 CA$74.86 CA$74.86 CA$87.85 CA$81.78 CA$52,754,303 CA$192,185,896
Apr-23 2024 CA$81.49 CA$78.76 CA$83.13 CA$80.87 CA$41,881,823 CA$209,192,859
Apr-22 2024 CA$81.14 CA$79.25 CA$82.00 CA$80.44 CA$25,376,843 CA$208,282,746
Apr-21 2024 CA$79.62 CA$79.62 CA$82.49 CA$81.66 CA$24,301,824 CA$204,355,441
Apr-20 2024 CA$81.31 CA$73.83 CA$82.08 CA$74.85 CA$31,619,826 CA$208,690,930
Apr-19 2024 CA$74.80 CA$69.90 CA$78.17 CA$73.21 CA$53,077,602 CA$191,950,336
Apr-18 2024 CA$73.41 CA$69.37 CA$73.41 CA$70.97 CA$33,974,962 CA$188,392,577
Apr-17 2024 CA$72.15 CA$68.91 CA$72.52 CA$70.24 CA$36,691,480 CA$185,151,492

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1625 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.