Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$79.57 NZ$74.66 NZ$83.46 NZ$83.46 NZ$72,788,102 NZ$204,346,495
Apr-30 2024 NZ$83.43 NZ$80.51 NZ$94.38 NZ$93.15 NZ$97,898,701 NZ$214,247,955
Apr-29 2024 NZ$93.61 NZ$90.26 NZ$96.73 NZ$96.03 NZ$38,611,585 NZ$240,378,265
Apr-28 2024 NZ$96.42 NZ$95.35 NZ$98.08 NZ$95.35 NZ$25,938,250 NZ$247,583,211
Apr-27 2024 NZ$95.07 NZ$90.42 NZ$96.36 NZ$94.70 NZ$39,190,228 NZ$244,096,744
Apr-26 2024 NZ$94.81 NZ$93.88 NZ$100.59 NZ$98.74 NZ$57,343,167 NZ$243,435,367
Apr-25 2024 NZ$97.81 NZ$90.44 NZ$98.81 NZ$92.71 NZ$38,176,528 NZ$251,123,266
Apr-24 2024 NZ$91.93 NZ$91.93 NZ$107.89 NZ$100.42 NZ$64,782,199 NZ$236,003,970
Apr-23 2024 NZ$100.07 NZ$96.71 NZ$102.08 NZ$99.30 NZ$51,430,812 NZ$256,888,494
Apr-22 2024 NZ$99.64 NZ$97.32 NZ$100.70 NZ$98.78 NZ$31,162,722 NZ$255,770,876
Apr-21 2024 NZ$97.77 NZ$97.77 NZ$101.30 NZ$100.28 NZ$29,842,601 NZ$250,948,152
Apr-20 2024 NZ$99.85 NZ$90.66 NZ$100.80 NZ$91.92 NZ$38,829,095 NZ$256,272,126
Apr-19 2024 NZ$91.85 NZ$85.84 NZ$95.99 NZ$89.90 NZ$65,179,210 NZ$235,714,703
Apr-18 2024 NZ$90.15 NZ$85.18 NZ$90.15 NZ$87.15 NZ$41,721,198 NZ$231,345,781
Apr-17 2024 NZ$88.61 NZ$84.63 NZ$89.06 NZ$86.25 NZ$45,057,079 NZ$227,365,734

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.