Market Cap Rp37,687.13T 1.57%
Volume 24h Rp2,450.07T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp763,821.70 Rp716,719.74 Rp801,236.37 Rp801,236.37 Rp698,711,635,713 Rp1,961,574,337,381
Apr-30 2024 Rp800,876.72 Rp772,842.85 Rp906,044.47 Rp894,234.83 Rp939,754,701,220 Rp2,056,620,990,152
Apr-29 2024 Rp898,595.29 Rp866,479.61 Rp928,615.68 Rp921,853.97 Rp370,642,489,320 Rp2,307,452,524,438
Apr-28 2024 Rp925,614.28 Rp915,329.74 Rp941,540.98 Rp915,329.74 Rp248,987,908,854 Rp2,376,614,650,706
Apr-27 2024 Rp912,621.72 Rp868,026.58 Rp924,985.07 Rp909,134.60 Rp376,197,033,532 Rp2,343,147,161,261
Apr-26 2024 Rp910,190.82 Rp901,272.36 Rp965,615.33 Rp947,881.44 Rp550,451,742,337 Rp2,336,798,432,733
Apr-25 2024 Rp938,978.59 Rp868,176.94 Rp948,517.59 Rp890,008.09 Rp366,466,270,450 Rp2,410,596,542,212
Apr-24 2024 Rp882,526.94 Rp882,526.94 Rp1,035,671.47 Rp964,020.06 Rp621,860,916,397 Rp2,265,462,550,875
Apr-23 2024 Rp960,667.90 Rp928,437.68 Rp979,945.70 Rp953,290.21 Rp493,697,531,485 Rp2,465,938,445,316
Apr-22 2024 Rp956,532.39 Rp934,239.52 Rp966,693.81 Rp948,260.05 Rp299,138,951,394 Rp2,455,210,141,907
Apr-21 2024 Rp938,612.65 Rp938,612.65 Rp972,434.84 Rp962,653.21 Rp286,466,765,077 Rp2,408,915,576,370
Apr-20 2024 Rp958,569.79 Rp870,351.40 Rp967,630.02 Rp882,403.37 Rp372,730,429,622 Rp2,460,021,766,915
Apr-19 2024 Rp881,757.13 Rp824,032.41 Rp921,500.97 Rp863,044.98 Rp625,671,924,516 Rp2,262,685,798,033
Apr-18 2024 Rp865,453.74 Rp817,738.37 Rp865,453.74 Rp836,614.10 Rp400,492,464,570 Rp2,220,747,394,522
Apr-17 2024 Rp850,603.69 Rp812,393.57 Rp854,939.01 Rp827,993.98 Rp432,514,436,369 Rp2,182,541,910,963

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.