Market Cap R42.99T 2.15%
Volume 24h R3.37T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R885.55 R830.94 R928.92 R928.92 R810,064,681 R2,274,188,676
Apr-30 2024 R928.51 R896.01 R1,050.43 R1,036.74 R1,089,522,563 R2,384,382,828
Apr-29 2024 R1,041.80 R1,004.56 R1,076.60 R1,068.76 R429,711,450 R2,675,189,158
Apr-28 2024 R1,073.12 R1,061.20 R1,091.59 R1,061.20 R288,668,888 R2,755,373,591
Apr-27 2024 R1,058.06 R1,006.36 R1,072.39 R1,054.02 R436,151,217 R2,716,572,417
Apr-26 2024 R1,055.24 R1,044.90 R1,119.50 R1,098.94 R638,176,742 R2,709,211,898
Apr-25 2024 R1,088.62 R1,006.53 R1,099.68 R1,031.84 R424,869,670 R2,794,771,146
Apr-24 2024 R1,023.17 R1,023.17 R1,200.72 R1,117.65 R720,966,331 R2,626,507,281
Apr-23 2024 R1,113.76 R1,076.40 R1,136.11 R1,105.21 R572,377,663 R2,858,932,838
Apr-22 2024 R1,108.97 R1,083.12 R1,120.75 R1,099.38 R346,812,457 R2,846,494,775
Apr-21 2024 R1,088.19 R1,088.19 R1,127.41 R1,116.07 R332,120,716 R2,792,822,286
Apr-20 2024 R1,111.33 R1,009.05 R1,121.84 R1,023.03 R432,132,143 R2,852,073,224
Apr-19 2024 R1,022.28 R955.35 R1,068.35 R1,000.58 R725,384,697 R2,623,287,999
Apr-18 2024 R1,003.38 R948.06 R1,003.38 R969.94 R464,318,589 R2,574,665,910
Apr-17 2024 R986.16 R941.86 R991.18 R959.95 R501,443,873 R2,530,371,653

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.