Market Cap MX$39.58T 4.12%
Volume 24h MX$2.92T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 31 Seconds ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$803.58 MX$754.03 MX$842.95 MX$842.95 MX$735,087,681 MX$2,063,697,035
Apr-30 2024 MX$842.57 MX$813.07 MX$953.21 MX$940.79 MX$988,679,834 MX$2,163,691,969
Apr-29 2024 MX$945.37 MX$911.58 MX$976.96 MX$969.84 MX$389,938,730 MX$2,427,582,194
Apr-28 2024 MX$973.80 MX$962.98 MX$990.55 MX$962.98 MX$261,950,618 MX$2,500,345,011
Apr-27 2024 MX$960.13 MX$913.21 MX$973.14 MX$956.46 MX$395,782,453 MX$2,465,135,151
Apr-26 2024 MX$957.57 MX$948.19 MX$1,015.88 MX$997.22 MX$579,109,141 MX$2,458,455,897
Apr-25 2024 MX$987.86 MX$913.37 MX$997.89 MX$936.34 MX$385,545,091 MX$2,536,096,054
Apr-24 2024 MX$928.47 MX$928.47 MX$1,089.59 MX$1,014.20 MX$654,235,990 MX$2,383,406,155
Apr-23 2024 MX$1,010.68 MX$976.77 MX$1,030.96 MX$1,002.92 MX$519,400,215 MX$2,594,319,145
Apr-22 2024 MX$1,006.33 MX$982.87 MX$1,017.02 MX$997.62 MX$314,712,604 MX$2,583,032,309
Apr-21 2024 MX$987.47 MX$987.47 MX$1,023.06 MX$1,012.77 MX$301,380,683 MX$2,534,327,575
Apr-20 2024 MX$1,008.47 MX$915.66 MX$1,018.00 MX$928.34 MX$392,135,372 MX$2,588,094,435
Apr-19 2024 MX$927.66 MX$866.93 MX$969.47 MX$907.97 MX$658,245,406 MX$2,380,484,840
Apr-18 2024 MX$910.51 MX$860.31 MX$910.51 MX$880.16 MX$421,342,743 MX$2,336,363,056
Apr-17 2024 MX$894.88 MX$854.68 MX$899.44 MX$871.10 MX$455,031,830 MX$2,296,168,534

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.