Market Cap Tk255.16T 2.49%
Volume 24h Tk16.80T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk5,207.24 Tk4,886.13 Tk5,462.31 Tk5,462.31 Tk4,763,365,918 Tk13,372,750,454
Apr-30 2024 Tk5,459.86 Tk5,268.74 Tk6,176.82 Tk6,096.31 Tk6,406,642,291 Tk14,020,717,316
Apr-29 2024 Tk6,126.04 Tk5,907.09 Tk6,330.70 Tk6,284.60 Tk2,526,801,775 Tk15,730,725,165
Apr-28 2024 Tk6,310.24 Tk6,240.12 Tk6,418.82 Tk6,240.12 Tk1,697,439,199 Tk16,202,227,998
Apr-27 2024 Tk6,221.66 Tk5,917.64 Tk6,305.95 Tk6,197.89 Tk2,564,669,080 Tk15,974,068,210
Apr-26 2024 Tk6,205.09 Tk6,144.29 Tk6,582.94 Tk6,462.04 Tk3,752,625,453 Tk15,930,786,668
Apr-25 2024 Tk6,401.35 Tk5,918.67 Tk6,466.38 Tk6,067.50 Tk2,498,331,004 Tk16,433,894,647
Apr-24 2024 Tk6,016.50 Tk6,016.50 Tk7,060.54 Tk6,572.06 Tk4,239,447,210 Tk15,444,464,570
Apr-23 2024 Tk6,549.21 Tk6,329.49 Tk6,680.63 Tk6,498.91 Tk3,365,711,797 Tk16,811,180,099
Apr-22 2024 Tk6,521.02 Tk6,369.04 Tk6,590.29 Tk6,464.62 Tk2,039,336,706 Tk16,738,041,436
Apr-21 2024 Tk6,398.85 Tk6,398.85 Tk6,629.43 Tk6,562.74 Tk1,952,945,901 Tk16,422,434,905
Apr-20 2024 Tk6,534.91 Tk5,933.49 Tk6,596.67 Tk6,015.65 Tk2,541,036,007 Tk16,770,843,996
Apr-19 2024 Tk6,011.25 Tk5,617.72 Tk6,282.20 Tk5,883.68 Tk4,265,428,209 Tk15,425,534,457
Apr-18 2024 Tk5,900.10 Tk5,574.81 Tk5,900.10 Tk5,703.49 Tk2,730,299,681 Tk15,139,625,433
Apr-17 2024 Tk5,798.86 Tk5,538.37 Tk5,828.42 Tk5,644.72 Tk2,948,604,860 Tk14,879,165,053

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.