Cap Mercato Tk321.77T
-0.82%
Volume 24o Tk24.38T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk13,329.55 | Tk13,308.35 | Tk14,471.75 | Tk13,936.61 | Tk15,258,089,436 | Tk34,334,745,130 |
May-20 2024 | Tk13,583.15 | Tk13,221.61 | Tk13,792.72 | Tk13,693.34 | Tk13,117,797,114 | Tk34,986,367,680 |
May-19 2024 | Tk13,693.70 | Tk13,485.27 | Tk14,778.37 | Tk13,940.52 | Tk21,841,557,696 | Tk35,267,729,534 |
May-18 2024 | Tk13,956.22 | Tk12,314.82 | Tk14,579.88 | Tk12,643.61 | Tk24,139,041,712 | Tk35,942,213,653 |
May-17 2024 | Tk12,721.40 | Tk12,481.25 | Tk12,794.27 | Tk12,688.18 | Tk9,715,129,392 | Tk32,760,502,157 |
May-16 2024 | Tk12,666.21 | Tk12,172.59 | Tk13,726.14 | Tk13,339.08 | Tk14,573,607,443 | Tk32,616,870,561 |
May-15 2024 | Tk13,544.14 | Tk12,977.39 | Tk13,976.01 | Tk13,617.93 | Tk19,643,173,440 | Tk34,876,034,996 |
May-14 2024 | Tk13,585.33 | Tk13,206.19 | Tk15,117.95 | Tk15,027.76 | Tk20,789,151,014 | Tk34,978,884,043 |
May-13 2024 | Tk15,060.39 | Tk14,779.93 | Tk16,982.85 | Tk15,525.87 | Tk37,238,158,365 | Tk38,775,010,450 |
May-12 2024 | Tk15,526.21 | Tk14,685.48 | Tk16,436.05 | Tk14,685.48 | Tk34,325,519,268 | Tk39,972,291,681 |
May-11 2024 | Tk14,663.41 | Tk14,217.00 | Tk15,044.76 | Tk14,517.90 | Tk16,715,178,737 | Tk37,749,281,029 |
May-10 2024 | Tk14,493.87 | Tk13,809.19 | Tk16,024.76 | Tk15,055.27 | Tk44,161,737,502 | Tk37,309,398,356 |
May-09 2024 | Tk15,000.83 | Tk13,853.85 | Tk16,592.56 | Tk15,076.07 | Tk67,323,100,724 | Tk38,608,314,048 |
May-08 2024 | Tk15,047.63 | Tk13,083.66 | Tk17,303.75 | Tk13,083.66 | Tk89,136,262,015 | Tk38,726,912,669 |
May-07 2024 | Tk12,888.79 | Tk10,868.94 | Tk13,619.73 | Tk10,868.94 | Tk54,260,569,543 | Tk33,117,707,934 |
Analisi storica e di mercato del prezzo di Tellor (TRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1645 giorni, dal giorno 20-11-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.21206 BDT.