Cap Mercado Tk249.02T
-5.31%
Volumen 24h Tk22.00T
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk5,457.39 | Tk5,266.36 | Tk6,174.03 | Tk6,093.56 | Tk6,403,746,115 | Tk14,014,379,133 |
Apr-29 2024 | Tk6,123.27 | Tk5,904.42 | Tk6,327.84 | Tk6,281.76 | Tk2,525,659,513 | Tk15,723,613,959 |
Apr-28 2024 | Tk6,307.38 | Tk6,237.30 | Tk6,415.91 | Tk6,237.30 | Tk1,696,671,857 | Tk16,194,903,644 |
Apr-27 2024 | Tk6,218.85 | Tk5,914.97 | Tk6,303.10 | Tk6,195.09 | Tk2,563,509,700 | Tk15,966,846,998 |
Apr-26 2024 | Tk6,202.28 | Tk6,141.51 | Tk6,579.96 | Tk6,459.12 | Tk3,750,929,047 | Tk15,923,585,022 |
Apr-25 2024 | Tk6,398.45 | Tk5,915.99 | Tk6,463.45 | Tk6,064.75 | Tk2,497,201,613 | Tk16,426,465,567 |
Apr-24 2024 | Tk6,013.78 | Tk6,013.78 | Tk7,057.34 | Tk6,569.09 | Tk4,237,530,732 | Tk15,437,482,770 |
Apr-23 2024 | Tk6,546.25 | Tk6,326.62 | Tk6,677.61 | Tk6,495.98 | Tk3,364,190,299 | Tk16,803,580,464 |
Apr-22 2024 | Tk6,518.07 | Tk6,366.16 | Tk6,587.31 | Tk6,461.70 | Tk2,038,414,807 | Tk16,730,474,864 |
Apr-21 2024 | Tk6,395.96 | Tk6,395.96 | Tk6,626.43 | Tk6,559.78 | Tk1,952,063,056 | Tk16,415,011,005 |
Apr-20 2024 | Tk6,531.95 | Tk5,930.81 | Tk6,593.69 | Tk6,012.93 | Tk2,539,887,310 | Tk16,763,262,595 |
Apr-19 2024 | Tk6,008.53 | Tk5,615.18 | Tk6,279.36 | Tk5,881.02 | Tk4,263,499,986 | Tk15,418,561,215 |
Apr-18 2024 | Tk5,897.43 | Tk5,572.29 | Tk5,897.43 | Tk5,700.91 | Tk2,729,065,426 | Tk15,132,781,438 |
Apr-17 2024 | Tk5,796.24 | Tk5,535.87 | Tk5,825.78 | Tk5,642.17 | Tk2,947,271,919 | Tk14,872,438,802 |
Apr-16 2024 | Tk5,694.74 | Tk5,408.91 | Tk5,940.09 | Tk5,687.92 | Tk4,571,255,281 | Tk14,611,167,355 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.