Cap Mercado ₽211.62T
-5.56%
Volumen 24h ₽18.70T
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽4,647.80 | ₽4,485.11 | ₽5,258.13 | ₽5,189.60 | ₽5,453,771,639 | ₽11,935,392,517 |
Apr-29 2024 | ₽5,214.90 | ₽5,028.52 | ₽5,389.12 | ₽5,349.88 | ₽2,150,986,310 | ₽13,391,068,032 |
Apr-28 2024 | ₽5,371.70 | ₽5,312.02 | ₽5,464.13 | ₽5,312.02 | ₽1,444,976,220 | ₽13,792,443,457 |
Apr-27 2024 | ₽5,296.30 | ₽5,037.50 | ₽5,368.05 | ₽5,276.07 | ₽2,183,221,547 | ₽13,598,218,257 |
Apr-26 2024 | ₽5,282.20 | ₽5,230.44 | ₽5,603.85 | ₽5,500.93 | ₽3,194,491,177 | ₽13,561,374,051 |
Apr-25 2024 | ₽5,449.26 | ₽5,038.37 | ₽5,504.62 | ₽5,165.07 | ₽2,126,750,044 | ₽13,989,653,937 |
Apr-24 2024 | ₽5,121.65 | ₽5,121.65 | ₽6,010.41 | ₽5,594.59 | ₽3,608,907,117 | ₽13,147,383,455 |
Apr-23 2024 | ₽5,575.13 | ₽5,388.09 | ₽5,687.01 | ₽5,532.32 | ₽2,865,123,837 | ₽14,310,825,091 |
Apr-22 2024 | ₽5,551.13 | ₽5,421.76 | ₽5,610.11 | ₽5,503.13 | ₽1,736,022,738 | ₽14,248,564,464 |
Apr-21 2024 | ₽5,447.14 | ₽5,447.14 | ₽5,643.42 | ₽5,586.66 | ₽1,662,480,983 | ₽13,979,898,622 |
Apr-20 2024 | ₽5,562.96 | ₽5,050.99 | ₽5,615.54 | ₽5,120.93 | ₽2,163,103,460 | ₽14,276,488,245 |
Apr-19 2024 | ₽5,117.18 | ₽4,782.18 | ₽5,347.83 | ₽5,008.59 | ₽3,631,023,918 | ₽13,131,268,849 |
Apr-18 2024 | ₽5,022.57 | ₽4,745.66 | ₽5,022.57 | ₽4,855.20 | ₽2,324,217,631 | ₽12,887,883,554 |
Apr-17 2024 | ₽4,936.39 | ₽4,714.64 | ₽4,961.55 | ₽4,805.17 | ₽2,510,053,915 | ₽12,666,161,883 |
Apr-16 2024 | ₽4,849.94 | ₽4,606.52 | ₽5,058.89 | ₽4,844.14 | ₽3,893,124,737 | ₽12,443,649,188 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.