Cap Mercado CL$2,202.04T
-1.52%
Volumen 24h CL$203.34T
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-30 2024 | CL$47,782.92 | CL$46,110.33 | CL$54,057.58 | CL$53,352.97 | CL$56,068,843,720 | CL$122,704,744,907 |
Apr-29 2024 | CL$53,613.13 | CL$51,697.01 | CL$55,404.25 | CL$55,000.82 | CL$22,113,744,983 | CL$137,670,175,862 |
Apr-28 2024 | CL$55,225.18 | CL$54,611.57 | CL$56,175.41 | CL$54,611.57 | CL$14,855,434,223 | CL$141,796,614,861 |
Apr-27 2024 | CL$54,450.00 | CL$51,789.30 | CL$55,187.63 | CL$54,241.94 | CL$22,445,147,285 | CL$139,799,834,816 |
Apr-26 2024 | CL$54,304.96 | CL$53,772.86 | CL$57,611.77 | CL$56,553.71 | CL$32,841,753,999 | CL$139,421,048,876 |
Apr-25 2024 | CL$56,022.53 | CL$51,798.28 | CL$56,591.66 | CL$53,100.79 | CL$21,864,578,086 | CL$143,824,085,819 |
Apr-24 2024 | CL$52,654.44 | CL$52,654.44 | CL$61,791.55 | CL$57,516.59 | CL$37,102,259,230 | CL$135,164,916,497 |
Apr-23 2024 | CL$57,316.59 | CL$55,393.63 | CL$58,466.77 | CL$56,876.41 | CL$29,455,611,876 | CL$147,125,965,035 |
Apr-22 2024 | CL$57,069.85 | CL$55,739.79 | CL$57,676.11 | CL$56,576.30 | CL$17,847,609,695 | CL$146,485,879,313 |
Apr-21 2024 | CL$56,000.70 | CL$56,000.70 | CL$58,018.64 | CL$57,435.04 | CL$17,091,545,550 | CL$143,723,793,891 |
Apr-20 2024 | CL$57,191.41 | CL$51,928.01 | CL$57,731.97 | CL$52,647.07 | CL$22,238,318,341 | CL$146,772,956,621 |
Apr-19 2024 | CL$52,608.51 | CL$49,164.47 | CL$54,979.76 | CL$51,492.09 | CL$37,329,636,457 | CL$134,999,246,327 |
Apr-18 2024 | CL$51,635.80 | CL$48,788.94 | CL$51,635.80 | CL$49,915.13 | CL$23,894,692,283 | CL$132,497,063,801 |
Apr-17 2024 | CL$50,749.80 | CL$48,470.06 | CL$51,008.46 | CL$49,400.83 | CL$25,805,228,011 | CL$130,217,599,507 |
Apr-16 2024 | CL$49,861.05 | CL$47,358.49 | CL$52,009.26 | CL$49,801.37 | CL$40,024,228,534 | CL$127,930,002,897 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 960.81739 CLP.