Cap Mercado AR$1,975.93T
-5.82%
Volumen 24h AR$176.01T
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$43,539.58 | AR$42,015.52 | AR$49,257.01 | AR$48,614.99 | AR$51,089,673,297 | AR$111,808,000,904 |
Apr-29 2024 | AR$48,852.04 | AR$47,106.08 | AR$50,484.10 | AR$50,116.50 | AR$20,149,943,028 | AR$125,444,432,967 |
Apr-28 2024 | AR$50,320.93 | AR$49,761.81 | AR$51,186.78 | AR$49,761.81 | AR$13,536,203,545 | AR$129,204,425,262 |
Apr-27 2024 | AR$49,614.59 | AR$47,190.18 | AR$50,286.72 | AR$49,425.01 | AR$20,451,915,286 | AR$127,384,968,440 |
Apr-26 2024 | AR$49,482.43 | AR$48,997.58 | AR$52,495.58 | AR$51,531.48 | AR$29,925,255,650 | AR$127,039,820,429 |
Apr-25 2024 | AR$51,047.48 | AR$47,198.35 | AR$51,566.06 | AR$48,385.20 | AR$19,922,903,293 | AR$131,051,847,502 |
Apr-24 2024 | AR$47,978.49 | AR$47,978.49 | AR$56,304.17 | AR$52,408.85 | AR$33,807,408,480 | AR$123,161,652,122 |
Apr-23 2024 | AR$52,226.61 | AR$50,474.42 | AR$53,274.65 | AR$51,825.52 | AR$26,839,818,475 | AR$134,060,504,703 |
Apr-22 2024 | AR$52,001.79 | AR$50,789.84 | AR$52,554.21 | AR$51,552.06 | AR$16,262,660,115 | AR$133,477,261,528 |
Apr-21 2024 | AR$51,027.58 | AR$51,027.58 | AR$52,866.32 | AR$52,334.54 | AR$15,573,737,933 | AR$130,960,461,957 |
Apr-20 2024 | AR$52,112.55 | AR$47,316.56 | AR$52,605.11 | AR$47,971.77 | AR$20,263,453,700 | AR$133,738,845,055 |
Apr-19 2024 | AR$47,936.64 | AR$44,798.44 | AR$50,097.31 | AR$46,919.35 | AR$34,014,593,567 | AR$123,010,694,223 |
Apr-18 2024 | AR$47,050.30 | AR$44,456.26 | AR$47,050.30 | AR$45,482.44 | AR$21,772,734,040 | AR$120,730,716,979 |
Apr-17 2024 | AR$46,242.98 | AR$44,165.69 | AR$46,478.67 | AR$45,013.81 | AR$23,513,605,435 | AR$118,653,679,566 |
Apr-16 2024 | AR$45,433.16 | AR$43,152.84 | AR$47,390.60 | AR$45,378.78 | AR$36,469,893,512 | AR$116,569,232,024 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.4924 ARS.