Cap Mercado ¥352.04T
-2.36%
Volumen 24h ¥32.51T
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥7,683.20 | ¥7,414.26 | ¥8,692.12 | ¥8,578.83 | ¥9,015,527,156 | ¥19,730,172,525 |
Apr-29 2024 | ¥8,620.66 | ¥8,312.56 | ¥8,908.66 | ¥8,843.79 | ¥3,555,754,947 | ¥22,136,522,295 |
Apr-28 2024 | ¥8,879.87 | ¥8,781.20 | ¥9,032.66 | ¥8,781.20 | ¥2,388,662,968 | ¥22,800,028,449 |
Apr-27 2024 | ¥8,755.22 | ¥8,327.40 | ¥8,873.83 | ¥8,721.77 | ¥3,609,042,410 | ¥22,478,958,429 |
Apr-26 2024 | ¥8,731.90 | ¥8,646.34 | ¥9,263.62 | ¥9,093.49 | ¥5,280,753,184 | ¥22,418,051,967 |
Apr-25 2024 | ¥9,008.08 | ¥8,328.84 | ¥9,099.59 | ¥8,538.28 | ¥3,515,690,434 | ¥23,126,033,379 |
Apr-24 2024 | ¥8,466.51 | ¥8,466.51 | ¥9,935.70 | ¥9,248.31 | ¥5,965,816,369 | ¥21,733,691,911 |
Apr-23 2024 | ¥9,216.15 | ¥8,906.95 | ¥9,401.09 | ¥9,145.37 | ¥4,736,282,241 | ¥23,656,955,363 |
Apr-22 2024 | ¥9,176.48 | ¥8,962.61 | ¥9,273.96 | ¥9,097.12 | ¥2,869,786,484 | ¥23,554,033,493 |
Apr-21 2024 | ¥9,004.57 | ¥9,004.57 | ¥9,329.04 | ¥9,235.20 | ¥2,748,215,993 | ¥23,109,907,050 |
Apr-20 2024 | ¥9,196.02 | ¥8,349.70 | ¥9,282.94 | ¥8,465.32 | ¥3,575,785,581 | ¥23,600,193,769 |
Apr-19 2024 | ¥8,459.12 | ¥7,905.34 | ¥8,840.41 | ¥8,279.61 | ¥6,002,377,236 | ¥21,707,053,161 |
Apr-18 2024 | ¥8,302.72 | ¥7,844.96 | ¥8,302.72 | ¥8,026.04 | ¥3,842,120,380 | ¥21,304,717,514 |
Apr-17 2024 | ¥8,160.25 | ¥7,793.68 | ¥8,201.84 | ¥7,943.35 | ¥4,149,322,841 | ¥20,938,193,596 |
Apr-16 2024 | ¥8,017.35 | ¥7,614.95 | ¥8,362.77 | ¥8,007.75 | ¥6,435,651,162 | ¥20,570,362,052 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.49356 JPY.