Cap Mercado ₹187.44T
-5.1%
Volumen 24h ₹16.12T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹4,151.08 | ₹4,005.78 | ₹4,696.19 | ₹4,634.98 | ₹4,870,918,897 | ₹10,659,839,246 |
Apr-29 2024 | ₹4,657.58 | ₹4,491.12 | ₹4,813.18 | ₹4,778.13 | ₹1,921,107,182 | ₹11,959,944,538 |
Apr-28 2024 | ₹4,797.62 | ₹4,744.31 | ₹4,880.17 | ₹4,744.31 | ₹1,290,549,448 | ₹12,318,424,371 |
Apr-27 2024 | ₹4,730.28 | ₹4,499.13 | ₹4,794.36 | ₹4,712.20 | ₹1,949,897,391 | ₹12,144,956,309 |
Apr-26 2024 | ₹4,717.68 | ₹4,671.45 | ₹5,004.95 | ₹4,913.04 | ₹2,853,091,121 | ₹12,112,049,698 |
Apr-25 2024 | ₹4,866.89 | ₹4,499.91 | ₹4,916.33 | ₹4,613.07 | ₹1,899,461,082 | ₹12,494,558,672 |
Apr-24 2024 | ₹4,574.29 | ₹4,574.29 | ₹5,368.07 | ₹4,996.69 | ₹3,223,217,809 | ₹11,742,302,897 |
Apr-23 2024 | ₹4,979.31 | ₹4,812.26 | ₹5,079.23 | ₹4,941.07 | ₹2,558,923,762 | ₹12,781,405,783 |
Apr-22 2024 | ₹4,957.88 | ₹4,842.33 | ₹5,010.54 | ₹4,915.00 | ₹1,550,491,388 | ₹12,725,799,043 |
Apr-21 2024 | ₹4,864.99 | ₹4,864.99 | ₹5,040.30 | ₹4,989.60 | ₹1,484,809,150 | ₹12,485,845,921 |
Apr-20 2024 | ₹4,968.44 | ₹4,511.18 | ₹5,015.40 | ₹4,573.65 | ₹1,931,929,354 | ₹12,750,738,567 |
Apr-19 2024 | ₹4,570.30 | ₹4,271.10 | ₹4,776.30 | ₹4,473.31 | ₹3,242,970,955 | ₹11,727,910,484 |
Apr-18 2024 | ₹4,485.80 | ₹4,238.48 | ₹4,485.80 | ₹4,336.32 | ₹2,075,825,012 | ₹11,510,536,139 |
Apr-17 2024 | ₹4,408.83 | ₹4,210.78 | ₹4,431.30 | ₹4,291.64 | ₹2,241,800,694 | ₹11,312,510,195 |
Apr-16 2024 | ₹4,331.62 | ₹4,114.21 | ₹4,518.24 | ₹4,326.43 | ₹3,477,060,667 | ₹11,113,777,765 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46995 INR.