Cap Mercado NZ$3.87T
-2.92%
Volumen 24h NZ$338.06B
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$84.21 | NZ$81.27 | NZ$95.27 | NZ$94.03 | NZ$98,823,633 | NZ$216,272,138 |
Apr-29 2024 | NZ$94.49 | NZ$91.11 | NZ$97.65 | NZ$96.94 | NZ$38,976,381 | NZ$242,649,323 |
Apr-28 2024 | NZ$97.33 | NZ$96.25 | NZ$99.01 | NZ$96.25 | NZ$26,183,311 | NZ$249,922,341 |
Apr-27 2024 | NZ$95.97 | NZ$91.28 | NZ$97.27 | NZ$95.60 | NZ$39,560,491 | NZ$246,402,934 |
Apr-26 2024 | NZ$95.71 | NZ$94.77 | NZ$101.54 | NZ$99.67 | NZ$57,884,936 | NZ$245,735,309 |
Apr-25 2024 | NZ$98.74 | NZ$91.29 | NZ$99.74 | NZ$93.59 | NZ$38,537,214 | NZ$253,495,842 |
Apr-24 2024 | NZ$92.80 | NZ$92.80 | NZ$108.91 | NZ$101.37 | NZ$65,394,251 | NZ$238,233,701 |
Apr-23 2024 | NZ$101.02 | NZ$97.63 | NZ$103.05 | NZ$100.24 | NZ$51,916,722 | NZ$259,315,539 |
Apr-22 2024 | NZ$100.58 | NZ$98.24 | NZ$101.65 | NZ$99.71 | NZ$31,457,143 | NZ$258,187,362 |
Apr-21 2024 | NZ$98.70 | NZ$98.70 | NZ$102.26 | NZ$101.23 | NZ$30,124,549 | NZ$253,319,073 |
Apr-20 2024 | NZ$100.80 | NZ$91.52 | NZ$101.75 | NZ$92.79 | NZ$39,195,947 | NZ$258,693,347 |
Apr-19 2024 | NZ$92.72 | NZ$86.65 | NZ$96.90 | NZ$90.75 | NZ$65,795,013 | NZ$237,941,701 |
Apr-18 2024 | NZ$91.01 | NZ$85.99 | NZ$91.01 | NZ$87.97 | NZ$42,115,374 | NZ$233,531,501 |
Apr-17 2024 | NZ$89.44 | NZ$85.43 | NZ$89.90 | NZ$87.07 | NZ$45,482,771 | NZ$229,513,852 |
Apr-16 2024 | NZ$87.88 | NZ$83.47 | NZ$91.66 | NZ$87.77 | NZ$70,544,342 | NZ$225,481,869 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69348 NZD.