Cap Mercado ₩3,117.93T
-4.9%
Volumen 24h ₩270.12T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩68,867.81 | ₩66,457.16 | ₩77,911.24 | ₩76,895.72 | ₩80,810,003,362 | ₩176,849,925,744 |
Apr-29 2024 | ₩77,270.68 | ₩74,509.03 | ₩79,852.15 | ₩79,270.71 | ₩31,871,743,519 | ₩198,419,061,927 |
Apr-28 2024 | ₩79,594.06 | ₩78,709.68 | ₩80,963.60 | ₩78,709.68 | ₩21,410,601,858 | ₩204,366,349,713 |
Apr-27 2024 | ₩78,476.82 | ₩74,642.06 | ₩79,539.95 | ₩78,176.96 | ₩32,349,381,711 | ₩201,488,462,610 |
Apr-26 2024 | ₩78,267.78 | ₩77,500.88 | ₩83,033.77 | ₩81,508.82 | ₩47,333,636,204 | ₩200,942,532,089 |
Apr-25 2024 | ₩80,743.26 | ₩74,654.99 | ₩81,563.52 | ₩76,532.26 | ₩31,512,628,251 | ₩207,288,470,521 |
Apr-24 2024 | ₩75,888.95 | ₩75,888.95 | ₩89,057.93 | ₩82,896.59 | ₩53,474,148,817 | ₩194,808,321,911 |
Apr-23 2024 | ₩82,608.34 | ₩79,836.84 | ₩84,266.04 | ₩81,973.92 | ₩42,453,311,622 | ₩212,047,350,014 |
Apr-22 2024 | ₩82,252.72 | ₩80,335.75 | ₩83,126.51 | ₩81,541.38 | ₩25,723,116,507 | ₩211,124,817,534 |
Apr-21 2024 | ₩80,711.79 | ₩80,711.79 | ₩83,620.18 | ₩82,779.05 | ₩24,633,428,510 | ₩207,143,923,380 |
Apr-20 2024 | ₩82,427.92 | ₩74,841.97 | ₩83,207.01 | ₩75,878.33 | ₩32,051,286,609 | ₩211,538,571,711 |
Apr-19 2024 | ₩75,822.76 | ₩70,858.98 | ₩79,240.35 | ₩74,213.69 | ₩53,801,859,419 | ₩194,569,547,467 |
Apr-18 2024 | ₩74,420.82 | ₩70,317.75 | ₩74,420.82 | ₩71,940.88 | ₩34,438,558,665 | ₩190,963,241,987 |
Apr-17 2024 | ₩73,143.86 | ₩69,858.15 | ₩73,516.65 | ₩71,199.64 | ₩37,192,144,941 | ₩187,677,932,266 |
Apr-16 2024 | ₩71,862.94 | ₩68,256.09 | ₩74,959.08 | ₩71,776.92 | ₩57,685,477,849 | ₩184,380,901,732 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.79147 KRW.