Cap Mercado MX$38.27T
-5.1%
Volumen 24h MX$3.29T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$847.56 | MX$817.89 | MX$958.86 | MX$946.36 | MX$994,542,214 | MX$2,176,521,585 |
Apr-29 2024 | MX$950.98 | MX$916.99 | MX$982.75 | MX$975.59 | MX$392,250,873 | MX$2,441,976,548 |
Apr-28 2024 | MX$979.57 | MX$968.69 | MX$996.43 | MX$968.69 | MX$263,503,854 | MX$2,515,170,813 |
Apr-27 2024 | MX$965.82 | MX$918.63 | MX$978.91 | MX$962.13 | MX$398,129,246 | MX$2,479,752,175 |
Apr-26 2024 | MX$963.25 | MX$953.81 | MX$1,021.91 | MX$1,003.14 | MX$582,542,970 | MX$2,473,033,317 |
Apr-25 2024 | MX$993.72 | MX$918.79 | MX$1,003.81 | MX$941.89 | MX$387,831,181 | MX$2,551,133,842 |
Apr-24 2024 | MX$933.97 | MX$933.97 | MX$1,096.05 | MX$1,020.22 | MX$658,115,284 | MX$2,397,538,567 |
Apr-23 2024 | MX$1,016.67 | MX$982.56 | MX$1,037.07 | MX$1,008.86 | MX$522,479,999 | MX$2,609,702,167 |
Apr-22 2024 | MX$1,012.29 | MX$988.70 | MX$1,023.05 | MX$1,003.54 | MX$316,578,693 | MX$2,598,348,405 |
Apr-21 2024 | MX$993.33 | MX$993.33 | MX$1,029.12 | MX$1,018.77 | MX$303,167,721 | MX$2,549,354,876 |
Apr-20 2024 | MX$1,014.45 | MX$921.09 | MX$1,024.04 | MX$933.84 | MX$394,460,540 | MX$2,603,440,547 |
Apr-19 2024 | MX$933.16 | MX$872.07 | MX$975.22 | MX$913.36 | MX$662,148,473 | MX$2,394,599,930 |
Apr-18 2024 | MX$915.90 | MX$865.41 | MX$915.90 | MX$885.38 | MX$423,841,096 | MX$2,350,216,526 |
Apr-17 2024 | MX$900.19 | MX$859.75 | MX$904.78 | MX$876.26 | MX$457,729,942 | MX$2,309,783,671 |
Apr-16 2024 | MX$884.42 | MX$840.03 | MX$922.53 | MX$883.37 | MX$709,944,814 | MX$2,269,206,565 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.