Cap Mercado RM10.82T
-2.5%
Volumen 24h RM1.00T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM237.09 | RM228.79 | RM268.22 | RM264.73 | RM278,209,174 | RM608,851,253 |
Apr-29 2024 | RM266.02 | RM256.51 | RM274.91 | RM272.90 | RM109,726,656 | RM683,108,539 |
Apr-28 2024 | RM274.02 | RM270.97 | RM278.73 | RM270.97 | RM73,711,491 | RM703,583,603 |
Apr-27 2024 | RM270.17 | RM256.97 | RM273.83 | RM269.14 | RM111,371,048 | RM693,675,738 |
Apr-26 2024 | RM269.45 | RM266.81 | RM285.86 | RM280.61 | RM162,958,189 | RM691,796,232 |
Apr-25 2024 | RM277.97 | RM257.01 | RM280.80 | RM263.48 | RM108,490,310 | RM713,643,754 |
Apr-24 2024 | RM261.26 | RM261.26 | RM306.60 | RM285.39 | RM184,098,480 | RM670,677,640 |
Apr-23 2024 | RM284.40 | RM274.85 | RM290.10 | RM282.21 | RM146,156,420 | RM730,027,418 |
Apr-22 2024 | RM283.17 | RM276.57 | RM286.18 | RM280.72 | RM88,558,430 | RM726,851,363 |
Apr-21 2024 | RM277.87 | RM277.87 | RM287.88 | RM284.98 | RM84,806,899 | RM713,146,113 |
Apr-20 2024 | RM283.77 | RM257.66 | RM286.46 | RM261.23 | RM110,344,779 | RM728,275,818 |
Apr-19 2024 | RM261.03 | RM243.95 | RM272.80 | RM255.49 | RM185,226,708 | RM669,855,597 |
Apr-18 2024 | RM256.21 | RM242.08 | RM256.21 | RM247.67 | RM118,563,576 | RM657,439,965 |
Apr-17 2024 | RM251.81 | RM240.50 | RM253.09 | RM245.12 | RM128,043,503 | RM646,129,444 |
Apr-16 2024 | RM247.40 | RM234.98 | RM258.06 | RM247.11 | RM198,597,061 | RM634,778,570 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.