Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 51 Seconds ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM225.57 RM211.66 RM236.62 RM236.62 RM206,348,584 RM579,306,351
Apr-30 2024 RM236.52 RM228.24 RM267.57 RM264.09 RM277,535,170 RM607,376,217
Apr-29 2024 RM265.37 RM255.89 RM274.24 RM272.24 RM109,460,826 RM681,453,604
Apr-28 2024 RM273.35 RM270.32 RM278.06 RM270.32 RM73,532,914 RM701,879,064
Apr-27 2024 RM269.52 RM256.35 RM273.17 RM268.49 RM111,101,235 RM691,995,203
Apr-26 2024 RM268.80 RM266.17 RM285.17 RM279.93 RM162,563,398 RM690,120,250
Apr-25 2024 RM277.30 RM256.39 RM280.12 RM262.84 RM108,227,475 RM711,914,843
Apr-24 2024 RM260.63 RM260.63 RM305.86 RM284.70 RM183,652,473 RM669,052,820
Apr-23 2024 RM283.71 RM274.19 RM289.40 RM281.53 RM145,802,333 RM728,258,815
Apr-22 2024 RM282.49 RM275.90 RM285.49 RM280.04 RM88,343,883 RM725,090,454
Apr-21 2024 RM277.19 RM277.19 RM287.18 RM284.29 RM84,601,441 RM711,418,408
Apr-20 2024 RM283.09 RM257.03 RM285.76 RM260.59 RM110,077,452 RM726,511,458
Apr-19 2024 RM260.40 RM243.35 RM272.14 RM254.88 RM184,777,968 RM668,232,770
Apr-18 2024 RM255.59 RM241.50 RM255.59 RM247.07 RM118,276,337 RM655,847,216
Apr-17 2024 RM251.20 RM239.92 RM252.48 RM244.52 RM127,733,298 RM644,564,096

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.