Market Cap Bs.85.03T 3.93%
Volume 24h Bs.5.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1,727.77 Bs.1,621.22 Bs.1,812.40 Bs.1,812.40 Bs.1,580,494,050 Bs.4,437,104,538
Apr-30 2024 Bs.1,811.59 Bs.1,748.17 Bs.2,049.48 Bs.2,022.76 Bs.2,125,736,338 Bs.4,652,101,200
Apr-29 2024 Bs.2,032.63 Bs.1,959.98 Bs.2,100.53 Bs.2,085.24 Bs.838,397,730 Bs.5,219,485,121
Apr-28 2024 Bs.2,093.75 Bs.2,070.48 Bs.2,129.77 Bs.2,070.48 Bs.563,213,618 Bs.5,375,930,675
Apr-27 2024 Bs.2,064.36 Bs.1,963.48 Bs.2,092.32 Bs.2,056.47 Bs.850,962,175 Bs.5,300,226,815
Apr-26 2024 Bs.2,058.86 Bs.2,038.68 Bs.2,184.23 Bs.2,144.11 Bs.1,245,128,404 Bs.5,285,865,915
Apr-25 2024 Bs.2,123.98 Bs.1,963.82 Bs.2,145.55 Bs.2,013.20 Bs.828,951,073 Bs.5,452,798,119
Apr-24 2024 Bs.1,996.28 Bs.1,996.28 Bs.2,342.70 Bs.2,180.62 Bs.1,406,656,807 Bs.5,124,503,300
Apr-23 2024 Bs.2,173.04 Bs.2,100.13 Bs.2,216.64 Bs.2,156.35 Bs.1,116,749,702 Bs.5,577,982,163
Apr-22 2024 Bs.2,163.68 Bs.2,113.26 Bs.2,186.67 Bs.2,144.97 Bs.676,655,875 Bs.5,553,714,613
Apr-21 2024 Bs.2,123.15 Bs.2,123.15 Bs.2,199.65 Bs.2,177.53 Bs.647,991,238 Bs.5,448,995,754
Apr-20 2024 Bs.2,168.29 Bs.1,968.74 Bs.2,188.79 Bs.1,996.00 Bs.843,120,676 Bs.5,564,598,566
Apr-19 2024 Bs.1,994.54 Bs.1,863.97 Bs.2,084.44 Bs.1,952.21 Bs.1,415,277,353 Bs.5,118,222,252
Apr-18 2024 Bs.1,957.66 Bs.1,849.73 Bs.1,957.66 Bs.1,892.43 Bs.905,918,730 Bs.5,023,357,083
Apr-17 2024 Bs.1,924.07 Bs.1,837.64 Bs.1,933.88 Bs.1,872.93 Bs.978,352,812 Bs.4,936,935,824

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.