Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF43.23 CHF40.56 CHF45.35 CHF45.35 CHF39,549,404 CHF111,031,636
Apr-30 2024 CHF45.33 CHF43.74 CHF51.28 CHF50.61 CHF53,193,244 CHF116,411,593
Apr-29 2024 CHF50.86 CHF49.04 CHF52.56 CHF52.18 CHF20,979,599 CHF130,609,493
Apr-28 2024 CHF52.39 CHF51.81 CHF53.29 CHF51.81 CHF14,093,544 CHF134,524,299
Apr-27 2024 CHF51.65 CHF49.13 CHF52.35 CHF51.46 CHF21,294,004 CHF132,629,928
Apr-26 2024 CHF51.51 CHF51.01 CHF54.65 CHF53.65 CHF31,157,401 CHF132,270,569
Apr-25 2024 CHF53.14 CHF49.14 CHF53.68 CHF50.37 CHF20,743,211 CHF136,447,788
Apr-24 2024 CHF49.95 CHF49.95 CHF58.62 CHF54.56 CHF35,199,398 CHF128,232,721
Apr-23 2024 CHF54.37 CHF52.55 CHF55.46 CHF53.95 CHF27,944,923 CHF139,580,324
Apr-22 2024 CHF54.14 CHF52.88 CHF54.71 CHF53.67 CHF16,932,260 CHF138,973,066
Apr-21 2024 CHF53.12 CHF53.12 CHF55.04 CHF54.48 CHF16,214,972 CHF136,352,639
Apr-20 2024 CHF54.25 CHF49.26 CHF54.77 CHF49.94 CHF21,097,783 CHF139,245,420
Apr-19 2024 CHF49.91 CHF46.64 CHF52.16 CHF48.85 CHF35,415,113 CHF128,075,547
Apr-18 2024 CHF48.98 CHF46.28 CHF48.98 CHF47.35 CHF22,669,206 CHF125,701,694
Apr-17 2024 CHF48.14 CHF45.98 CHF48.39 CHF46.86 CHF24,481,757 CHF123,539,136

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.