Market Cap CHF2.24T
-2.29%
Volume 24h CHF117.32B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Coins
26.996
+28
Exchanges
885
Last update
1 minute ago
Tellor (TRB) Price & Volume in different Markets and Exchanges Swiss Franc - CHF
Tellor - TRB Price per Exchange and Market
Tellor Markets, Price and Volume in : Swiss Franc CHF & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CHF CHF | Price BTC | Vol 24h CHF CHF |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
Coinbase
|
TRB/USD | Tellor | US Dollars | CHF105.21 | Ƀ0.00294788 | CHF10,785,115 | Ƀ302.20 | High | 4mos 2w ago |
| TRB/USDT | Tellor | Tether | CHF104.74 | Ƀ0.00293496 | CHF6,267,497 | Ƀ175.63 | High | 4mos 2w ago | |
Bitvavo
|
TRB/EUR | Tellor | Euro | CHF104.49 | Ƀ0.00292828 | CHF4,328,125 | Ƀ121.29 | High | 4mos 2w ago |
| TRB/USDT | Tellor | Tether | CHF104.50 | Ƀ0.00292825 | CHF3,240,800 | Ƀ90.81 | High | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | CHF104.44 | Ƀ0.00292655 | CHF3,195,352 | Ƀ89.54 | High | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | CHF104.55 | Ƀ0.00292965 | CHF2,341,701 | Ƀ65.62 | High | 4mos 2w ago | |
| TRB/BTC | Tellor | Bitcoin | CHF104.31 | Ƀ0.00292270 | CHF1,689,432 | Ƀ47.34 | High | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | CHF105.20 | Ƀ0.00294797 | CHF1,420,594 | Ƀ39.81 | High | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | CHF104.77 | Ƀ0.00293582 | CHF1,315,062 | Ƀ36.85 | High | 4mos 2w ago | |
HTX
|
TRB/USDT | Tellor | Tether | CHF104.53 | Ƀ0.00292902 | CHF528,271 | Ƀ14.80 | High | 4mos 2w ago |
| TRB/USDT | Tellor | Tether | CHF104.20 | Ƀ0.00292271 | CHF514,034 | Ƀ14.42 | High | 4mos 2w ago | |
Toobit
|
TRB/USDT | Tellor | Tether | CHF104.82 | Ƀ0.00293719 | CHF407,785 | Ƀ11.43 | High | 4mos 2w ago |
Lbank
|
TRB/USDT | Tellor | Tether | CHF104.55 | Ƀ0.00292962 | CHF368,144 | Ƀ10.32 | High | 4mos 2w ago |
| TRB/USDT | Tellor | Tether | CHF104.98 | Ƀ0.00294244 | CHF57,698 | Ƀ1.62 | High | 4mos 2w ago | |
| TRB/BTC | Tellor | Bitcoin | CHF104.44 | Ƀ0.00292650 | CHF44,889 | Ƀ1.26 | High | 4mos 2w ago | |
| TRB/ETH | Tellor | Ethereum | CHF104.51 | Ƀ0.00292868 | CHF20,065 | Ƀ0.56 | High | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | CHF104.58 | Ƀ0.00293193 | CHF14,579 | Ƀ0.41 | High | 4mos 2w ago | |
| TRB/USD | Tellor | US Dollars | CHF104.35 | Ƀ0.00292556 | CHF1,835 | Ƀ0.05 | High | 4mos 2w ago | |
| TRB/EUR | Tellor | Euro | CHF104.44 | Ƀ0.00292799 | CHF24 | Ƀ0.00 | High | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | CHF105.17 | Ƀ0.00294671 | CHF854,034,023 | Ƀ23,929.82 | Low | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | CHF104.60 | Ƀ0.00293082 | CHF82,000,338 | Ƀ2,297.63 | Low | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | CHF104.75 | Ƀ0.00293536 | CHF21,416,435 | Ƀ600.12 | Low | 4mos 2w ago | |
WhiteBIT
|
TRB/USDT | Tellor | Tether | CHF104.51 | Ƀ0.00292851 | CHF9,391,203 | Ƀ263.16 | Low | 4mos 2w ago |
| TRB/TRY | Tellor | Turkish Lira | CHF104.66 | Ƀ0.00293264 | CHF3,518,118 | Ƀ98.58 | Low | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | CHF104.92 | Ƀ0.00293994 | CHF1,700,054 | Ƀ47.64 | Low | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.
