Market Cap R$12.48T
-3.61%
Volume 24h R$745.06B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Coins
26.998
+30
Exchanges
885
Last update
28 Seconds ago
Tellor (TRB) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Tellor - TRB Price per Exchange and Market
Tellor Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
Coinbase
|
TRB/USD | Tellor | US Dollars | R$3,318.77 | Ƀ0.00294788 | R$340,217,476 | Ƀ302.20 | High | 4mos 2w ago |
| TRB/USDT | Tellor | Tether | R$3,304.00 | Ƀ0.00293496 | R$197,708,798 | Ƀ175.63 | High | 4mos 2w ago | |
Bitvavo
|
TRB/EUR | Tellor | Euro | R$3,296.13 | Ƀ0.00292828 | R$136,531,121 | Ƀ121.29 | High | 4mos 2w ago |
| TRB/USDT | Tellor | Tether | R$3,296.44 | Ƀ0.00292825 | R$102,231,330 | Ƀ90.81 | High | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | R$3,294.53 | Ƀ0.00292655 | R$100,797,675 | Ƀ89.54 | High | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | R$3,298.02 | Ƀ0.00292965 | R$73,869,177 | Ƀ65.62 | High | 4mos 2w ago | |
| TRB/BTC | Tellor | Bitcoin | R$3,290.42 | Ƀ0.00292270 | R$53,293,290 | Ƀ47.34 | High | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | R$3,318.64 | Ƀ0.00294797 | R$44,812,787 | Ƀ39.81 | High | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | R$3,304.96 | Ƀ0.00293582 | R$41,483,753 | Ƀ36.85 | High | 4mos 2w ago | |
HTX
|
TRB/USDT | Tellor | Tether | R$3,297.31 | Ƀ0.00292902 | R$16,664,360 | Ƀ14.80 | High | 4mos 2w ago |
| TRB/USDT | Tellor | Tether | R$3,286.85 | Ƀ0.00292271 | R$16,215,266 | Ƀ14.42 | High | 4mos 2w ago | |
Toobit
|
TRB/USDT | Tellor | Tether | R$3,306.51 | Ƀ0.00293719 | R$12,863,618 | Ƀ11.43 | High | 4mos 2w ago |
Lbank
|
TRB/USDT | Tellor | Tether | R$3,297.99 | Ƀ0.00292962 | R$11,613,146 | Ƀ10.32 | High | 4mos 2w ago |
| TRB/USDT | Tellor | Tether | R$3,311.63 | Ƀ0.00294244 | R$1,820,094 | Ƀ1.62 | High | 4mos 2w ago | |
| TRB/BTC | Tellor | Bitcoin | R$3,294.47 | Ƀ0.00292650 | R$1,416,042 | Ƀ1.26 | High | 4mos 2w ago | |
| TRB/ETH | Tellor | Ethereum | R$3,296.93 | Ƀ0.00292868 | R$632,951 | Ƀ0.56 | High | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | R$3,298.88 | Ƀ0.00293193 | R$459,903 | Ƀ0.41 | High | 4mos 2w ago | |
| TRB/USD | Tellor | US Dollars | R$3,291.71 | Ƀ0.00292556 | R$57,880 | Ƀ0.05 | High | 4mos 2w ago | |
| TRB/EUR | Tellor | Euro | R$3,294.44 | Ƀ0.00292799 | R$748 | Ƀ0.00 | High | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | R$3,317.46 | Ƀ0.00294671 | R$26,940,584,221 | Ƀ23,929.82 | Low | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | R$3,299.56 | Ƀ0.00293082 | R$2,586,708,421 | Ƀ2,297.63 | Low | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | R$3,304.45 | Ƀ0.00293536 | R$675,583,471 | Ƀ600.12 | Low | 4mos 2w ago | |
WhiteBIT
|
TRB/USDT | Tellor | Tether | R$3,296.73 | Ƀ0.00292851 | R$296,246,375 | Ƀ263.16 | Low | 4mos 2w ago |
| TRB/TRY | Tellor | Turkish Lira | R$3,301.62 | Ƀ0.00293264 | R$110,979,366 | Ƀ98.58 | Low | 4mos 2w ago | |
| TRB/USDT | Tellor | Tether | R$3,309.61 | Ƀ0.00293994 | R$53,628,358 | Ƀ47.64 | Low | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0767 BRL.
