Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$72.18 AU$67.73 AU$75.72 AU$75.72 AU$66,034,844 AU$185,387,289
Apr-30 2024 AU$75.69 AU$73.04 AU$85.62 AU$84.51 AU$88,815,689 AU$194,370,095
Apr-29 2024 AU$84.92 AU$81.89 AU$87.76 AU$87.12 AU$35,029,214 AU$218,076,043
Apr-28 2024 AU$87.47 AU$86.50 AU$88.98 AU$86.50 AU$23,531,707 AU$224,612,517
Apr-27 2024 AU$86.25 AU$82.03 AU$87.41 AU$85.92 AU$35,554,170 AU$221,449,523
Apr-26 2024 AU$86.02 AU$85.17 AU$91.25 AU$89.58 AU$52,022,885 AU$220,849,508
Apr-25 2024 AU$88.74 AU$82.05 AU$89.64 AU$84.11 AU$34,634,522 AU$227,824,126
Apr-24 2024 AU$83.40 AU$83.40 AU$97.88 AU$91.10 AU$58,771,726 AU$214,107,594
Apr-23 2024 AU$90.79 AU$87.74 AU$92.61 AU$90.09 AU$46,659,077 AU$233,054,458
Apr-22 2024 AU$90.40 AU$88.29 AU$91.36 AU$89.61 AU$28,271,454 AU$232,040,532
Apr-21 2024 AU$88.70 AU$88.70 AU$91.90 AU$90.97 AU$27,073,813 AU$227,665,259
Apr-20 2024 AU$90.59 AU$82.25 AU$91.45 AU$83.39 AU$35,226,544 AU$232,495,276
Apr-19 2024 AU$83.33 AU$77.87 AU$87.09 AU$81.56 AU$59,131,902 AU$213,845,165
Apr-18 2024 AU$81.79 AU$77.28 AU$81.79 AU$79.06 AU$37,850,318 AU$209,881,590
Apr-17 2024 AU$80.39 AU$76.77 AU$80.79 AU$78.25 AU$40,876,697 AU$206,270,811

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1625 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.