Market Cap CL$2,217.71T 4.2%
Volume 24h CL$161.08T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$44,990.25 CL$42,215.87 CL$47,194.03 CL$47,194.03 CL$41,155,173,997 CL$115,539,700,554
Apr-30 2024 CL$47,172.85 CL$45,521.61 CL$53,367.39 CL$52,671.78 CL$55,352,975,773 CL$121,138,092,412
Apr-29 2024 CL$52,928.62 CL$51,036.96 CL$54,696.87 CL$54,298.59 CL$21,831,404,200 CL$135,912,449,830
Apr-28 2024 CL$54,520.08 CL$53,914.30 CL$55,458.19 CL$53,914.30 CL$14,665,765,086 CL$139,986,203,858
Apr-27 2024 CL$53,754.80 CL$51,128.08 CL$54,483.02 CL$53,549.40 CL$22,158,575,271 CL$138,014,918,021
Apr-26 2024 CL$53,611.61 CL$53,086.30 CL$56,876.20 CL$55,831.65 CL$32,422,441,641 CL$137,640,968,292
Apr-25 2024 CL$55,307.26 CL$51,136.93 CL$55,869.12 CL$52,422.82 CL$21,585,418,581 CL$141,987,788,755
Apr-24 2024 CL$51,982.17 CL$51,982.17 CL$61,002.61 CL$56,782.24 CL$36,628,550,189 CL$133,439,176,766
Apr-23 2024 CL$56,584.79 CL$54,686.38 CL$57,720.28 CL$56,150.23 CL$29,079,532,631 CL$145,247,510,699
Apr-22 2024 CL$56,341.20 CL$55,028.12 CL$56,939.73 CL$55,853.95 CL$17,619,737,478 CL$144,615,597,374
Apr-21 2024 CL$55,285.70 CL$55,285.70 CL$57,277.88 CL$56,701.73 CL$16,873,326,504 CL$141,888,777,320
Apr-20 2024 CL$56,461.21 CL$51,265.01 CL$56,994.87 CL$51,974.89 CL$21,954,387,048 CL$144,899,009,377
Apr-19 2024 CL$51,936.83 CL$48,536.75 CL$54,277.80 CL$50,834.65 CL$36,853,024,342 CL$133,275,621,816
Apr-18 2024 CL$50,976.53 CL$48,166.02 CL$50,976.53 CL$49,277.83 CL$23,589,612,970 CL$130,805,386,306
Apr-17 2024 CL$50,101.84 CL$47,851.21 CL$50,357.20 CL$48,770.10 CL$25,475,755,627 CL$128,555,025,437

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.