Market Cap CN¥16.96T 2%
Volume 24h CN¥1.06T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥343.34 CN¥322.17 CN¥360.16 CN¥360.16 CN¥314,081,814 CN¥881,758,360
Apr-30 2024 CN¥360.00 CN¥347.40 CN¥407.28 CN¥401.97 CN¥422,434,444 CN¥924,483,318
Apr-29 2024 CN¥403.93 CN¥389.49 CN¥417.42 CN¥414.38 CN¥166,609,599 CN¥1,037,236,017
Apr-28 2024 CN¥416.07 CN¥411.45 CN¥423.23 CN¥411.45 CN¥111,923,961 CN¥1,068,325,475
Apr-27 2024 CN¥410.23 CN¥390.19 CN¥415.79 CN¥408.67 CN¥169,106,453 CN¥1,053,281,315
Apr-26 2024 CN¥409.14 CN¥405.13 CN¥434.05 CN¥426.08 CN¥247,436,672 CN¥1,050,427,462
Apr-25 2024 CN¥422.08 CN¥390.25 CN¥426.37 CN¥400.07 CN¥164,732,323 CN¥1,083,600,867
Apr-24 2024 CN¥396.70 CN¥396.70 CN¥465.55 CN¥433.34 CN¥279,536,213 CN¥1,018,360,867
Apr-23 2024 CN¥431.83 CN¥417.34 CN¥440.50 CN¥428.51 CN¥221,924,766 CN¥1,108,477,919
Apr-22 2024 CN¥429.97 CN¥419.95 CN¥434.54 CN¥426.25 CN¥134,467,640 CN¥1,103,655,379
Apr-21 2024 CN¥421.92 CN¥421.92 CN¥437.12 CN¥432.72 CN¥128,771,294 CN¥1,082,845,247
Apr-20 2024 CN¥430.89 CN¥391.23 CN¥434.96 CN¥396.65 CN¥167,548,161 CN¥1,105,818,279
Apr-19 2024 CN¥396.36 CN¥370.41 CN¥414.22 CN¥387.95 CN¥281,249,321 CN¥1,017,112,673
Apr-18 2024 CN¥389.03 CN¥367.58 CN¥389.03 CN¥376.07 CN¥180,027,630 CN¥998,260,705
Apr-17 2024 CN¥382.35 CN¥365.18 CN¥384.30 CN¥372.19 CN¥194,422,007 CN¥981,086,742

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1625 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.