Market Cap HK$18.23T 3.31%
Volume 24h HK$1.42T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$370.70 HK$347.84 HK$388.86 HK$388.86 HK$339,105,531 HK$952,010,347
Apr-30 2024 HK$388.68 HK$375.08 HK$439.73 HK$433.99 HK$456,090,897 HK$998,139,313
Apr-29 2024 HK$436.11 HK$420.52 HK$450.68 HK$447.40 HK$179,883,820 HK$1,119,875,315
Apr-28 2024 HK$449.22 HK$444.23 HK$456.95 HK$444.23 HK$120,841,235 HK$1,153,441,751
Apr-27 2024 HK$442.92 HK$421.27 HK$448.92 HK$441.23 HK$182,579,605 HK$1,137,198,983
Apr-26 2024 HK$441.74 HK$437.41 HK$468.64 HK$460.03 HK$267,150,596 HK$1,134,117,756
Apr-25 2024 HK$455.71 HK$421.35 HK$460.34 HK$431.94 HK$177,856,977 HK$1,169,934,173
Apr-24 2024 HK$428.31 HK$428.31 HK$502.64 HK$467.86 HK$301,807,592 HK$1,099,496,332
Apr-23 2024 HK$466.24 HK$450.59 HK$475.59 HK$462.66 HK$239,606,091 HK$1,196,793,244
Apr-22 2024 HK$464.23 HK$453.41 HK$469.16 HK$460.21 HK$145,181,027 HK$1,191,586,480
Apr-21 2024 HK$455.53 HK$455.53 HK$471.95 HK$467.20 HK$139,030,838 HK$1,169,118,350
Apr-20 2024 HK$465.22 HK$422.40 HK$469.61 HK$428.25 HK$180,897,159 HK$1,193,921,704
Apr-19 2024 HK$427.94 HK$399.92 HK$447.23 HK$418.86 HK$303,657,187 HK$1,098,148,691
Apr-18 2024 HK$420.03 HK$396.87 HK$420.03 HK$406.03 HK$194,370,900 HK$1,077,794,737
Apr-17 2024 HK$412.82 HK$394.27 HK$414.92 HK$401.85 HK$209,912,115 HK$1,059,252,480

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1625 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.