Cap Mercado HK$17.52T
-5.39%
Volumen 24h HK$1.55T
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$389.07 | HK$375.45 | HK$440.16 | HK$434.43 | HK$456,544,318 | HK$999,131,610 |
Apr-29 2024 | HK$436.54 | HK$420.94 | HK$451.13 | HK$447.84 | HK$180,062,651 | HK$1,120,988,635 |
Apr-28 2024 | HK$449.67 | HK$444.67 | HK$457.41 | HK$444.67 | HK$120,961,369 | HK$1,154,588,441 |
Apr-27 2024 | HK$443.36 | HK$421.69 | HK$449.36 | HK$441.66 | HK$182,761,116 | HK$1,138,329,526 |
Apr-26 2024 | HK$442.18 | HK$437.84 | HK$469.10 | HK$460.49 | HK$267,416,183 | HK$1,135,245,236 |
Apr-25 2024 | HK$456.16 | HK$421.77 | HK$460.80 | HK$432.37 | HK$178,033,793 | HK$1,171,097,259 |
Apr-24 2024 | HK$428.74 | HK$428.74 | HK$503.14 | HK$468.33 | HK$302,107,633 | HK$1,100,589,392 |
Apr-23 2024 | HK$466.70 | HK$451.04 | HK$476.06 | HK$463.12 | HK$239,844,294 | HK$1,197,983,032 |
Apr-22 2024 | HK$464.69 | HK$453.86 | HK$469.63 | HK$460.67 | HK$145,325,358 | HK$1,192,771,091 |
Apr-21 2024 | HK$455.98 | HK$455.98 | HK$472.42 | HK$467.66 | HK$139,169,055 | HK$1,170,280,625 |
Apr-20 2024 | HK$465.68 | HK$422.82 | HK$470.08 | HK$428.68 | HK$181,076,998 | HK$1,195,108,637 |
Apr-19 2024 | HK$428.36 | HK$400.32 | HK$447.67 | HK$419.27 | HK$303,959,067 | HK$1,099,240,412 |
Apr-18 2024 | HK$420.44 | HK$397.26 | HK$420.44 | HK$406.43 | HK$194,564,134 | HK$1,078,866,223 |
Apr-17 2024 | HK$413.23 | HK$394.67 | HK$415.33 | HK$402.24 | HK$210,120,799 | HK$1,060,305,532 |
Apr-16 2024 | HK$405.99 | HK$385.61 | HK$423.48 | HK$405.51 | HK$325,899,964 | HK$1,041,678,624 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82352 HKD.