Cap Mercado Bs.81.92T
-5.72%
Volumen 24h Bs.7.27T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.1,809.31 | Bs.1,745.98 | Bs.2,046.90 | Bs.2,020.22 | Bs.2,123,063,663 | Bs.4,646,252,141 |
Apr-29 2024 | Bs.2,030.07 | Bs.1,957.52 | Bs.2,097.89 | Bs.2,082.62 | Bs.837,343,617 | Bs.5,212,922,694 |
Apr-28 2024 | Bs.2,091.11 | Bs.2,067.88 | Bs.2,127.09 | Bs.2,067.88 | Bs.562,505,493 | Bs.5,369,171,550 |
Apr-27 2024 | Bs.2,061.76 | Bs.1,961.01 | Bs.2,089.69 | Bs.2,053.88 | Bs.849,892,265 | Bs.5,293,562,872 |
Apr-26 2024 | Bs.2,056.27 | Bs.2,036.12 | Bs.2,181.48 | Bs.2,141.42 | Bs.1,243,562,912 | Bs.5,279,220,028 |
Apr-25 2024 | Bs.2,121.31 | Bs.1,961.35 | Bs.2,142.86 | Bs.2,010.67 | Bs.827,908,838 | Bs.5,445,942,349 |
Apr-24 2024 | Bs.1,993.77 | Bs.1,993.77 | Bs.2,339.75 | Bs.2,177.88 | Bs.1,404,888,226 | Bs.5,118,060,293 |
Apr-23 2024 | Bs.2,170.31 | Bs.2,097.49 | Bs.2,213.86 | Bs.2,153.64 | Bs.1,115,345,620 | Bs.5,570,969,000 |
Apr-22 2024 | Bs.2,160.96 | Bs.2,110.60 | Bs.2,183.92 | Bs.2,142.27 | Bs.675,805,119 | Bs.5,546,731,961 |
Apr-21 2024 | Bs.2,120.48 | Bs.2,120.48 | Bs.2,196.89 | Bs.2,174.79 | Bs.647,176,523 | Bs.5,442,144,765 |
Apr-20 2024 | Bs.2,165.57 | Bs.1,966.26 | Bs.2,186.03 | Bs.1,993.49 | Bs.842,060,625 | Bs.5,557,602,230 |
Apr-19 2024 | Bs.1,992.03 | Bs.1,861.62 | Bs.2,081.82 | Bs.1,949.76 | Bs.1,413,497,933 | Bs.5,111,787,142 |
Apr-18 2024 | Bs.1,955.20 | Bs.1,847.40 | Bs.1,955.20 | Bs.1,890.05 | Bs.904,779,724 | Bs.5,017,041,247 |
Apr-17 2024 | Bs.1,921.65 | Bs.1,835.33 | Bs.1,931.45 | Bs.1,870.57 | Bs.977,122,735 | Bs.4,930,728,644 |
Apr-16 2024 | Bs.1,888.00 | Bs.1,793.24 | Bs.1,969.34 | Bs.1,885.74 | Bs.1,515,529,474 | Bs.4,844,108,109 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.