Cap Mercado £1.79T
-5.42%
Volumen 24h £157.79B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £39.82 | £38.43 | £45.05 | £44.46 | £46,733,306 | £102,274,240 |
Apr-29 2024 | £44.68 | £43.08 | £46.17 | £45.84 | £18,431,777 | £114,747,906 |
Apr-28 2024 | £46.03 | £45.51 | £46.82 | £45.51 | £12,381,984 | £118,187,287 |
Apr-27 2024 | £45.38 | £43.16 | £45.99 | £45.21 | £18,708,000 | £116,522,974 |
Apr-26 2024 | £45.26 | £44.81 | £48.01 | £47.13 | £27,373,558 | £116,207,256 |
Apr-25 2024 | £46.69 | £43.17 | £47.16 | £44.25 | £18,224,096 | £119,877,182 |
Apr-24 2024 | £43.88 | £43.88 | £51.50 | £47.94 | £30,924,683 | £112,659,776 |
Apr-23 2024 | £47.77 | £46.17 | £48.73 | £47.40 | £24,551,213 | £122,629,294 |
Apr-22 2024 | £47.56 | £46.45 | £48.07 | £47.15 | £14,875,959 | £122,095,783 |
Apr-21 2024 | £46.67 | £46.67 | £48.35 | £47.87 | £14,245,780 | £119,793,589 |
Apr-20 2024 | £47.66 | £43.28 | £48.11 | £43.88 | £18,535,608 | £122,335,062 |
Apr-19 2024 | £43.84 | £40.97 | £45.82 | £42.91 | £31,114,202 | £112,521,690 |
Apr-18 2024 | £43.03 | £40.66 | £43.03 | £41.60 | £19,916,194 | £110,436,124 |
Apr-17 2024 | £42.29 | £40.39 | £42.51 | £41.17 | £21,508,623 | £108,536,194 |
Apr-16 2024 | £41.55 | £39.47 | £43.34 | £41.50 | £33,360,141 | £106,629,485 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.