Cap Mercado Rp37,046.28T
-2.92%
Volumen 24h Rp3,237.81T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp806,620.78 | Rp778,385.85 | Rp912,542.81 | Rp900,648.48 | Rp946,494,825,714 | Rp2,071,371,521,853 |
Apr-29 2024 | Rp905,040.21 | Rp872,694.19 | Rp935,275.92 | Rp928,465.70 | Rp373,300,817,624 | Rp2,324,002,074,293 |
Apr-28 2024 | Rp932,252.99 | Rp921,894.68 | Rp948,293.92 | Rp921,894.68 | Rp250,773,704,127 | Rp2,393,660,246,327 |
Apr-27 2024 | Rp919,167.24 | Rp874,252.26 | Rp931,619.27 | Rp915,655.11 | Rp378,895,200,232 | Rp2,359,952,720,791 |
Apr-26 2024 | Rp916,718.90 | Rp907,736.48 | Rp972,540.94 | Rp954,679.85 | Rp554,399,701,593 | Rp2,353,558,457,805 |
Apr-25 2024 | Rp945,713.14 | Rp874,403.69 | Rp955,320.57 | Rp896,391.42 | Rp369,094,646,006 | Rp2,427,885,863,327 |
Apr-24 2024 | Rp888,856.61 | Rp888,856.61 | Rp1,043,099.53 | Rp970,934.22 | Rp626,321,037,734 | Rp2,281,710,939,534 |
Apr-23 2024 | Rp967,558.02 | Rp935,096.64 | Rp986,974.08 | Rp960,127.41 | Rp497,238,437,235 | Rp2,483,624,690,561 |
Apr-22 2024 | Rp963,392.85 | Rp940,940.09 | Rp973,627.15 | Rp955,061.18 | Rp301,284,440,819 | Rp2,472,819,441,434 |
Apr-21 2024 | Rp945,344.58 | Rp945,344.58 | Rp979,409.35 | Rp969,557.57 | Rp288,521,366,834 | Rp2,426,192,841,234 |
Apr-20 2024 | Rp965,444.86 | Rp876,593.75 | Rp974,570.07 | Rp888,732.15 | Rp375,403,733,087 | Rp2,477,665,576,460 |
Apr-19 2024 | Rp888,081.28 | Rp829,942.55 | Rp928,110.18 | Rp869,234.93 | Rp630,159,379,230 | Rp2,278,914,271,218 |
Apr-18 2024 | Rp871,660.97 | Rp823,603.36 | Rp871,660.97 | Rp842,614.47 | Rp403,364,883,369 | Rp2,236,675,076,384 |
Apr-17 2024 | Rp856,704.41 | Rp818,220.24 | Rp861,070.82 | Rp833,932.53 | Rp435,616,523,693 | Rp2,198,195,574,812 |
Apr-16 2024 | Rp841,701.50 | Rp799,455.97 | Rp877,965.34 | Rp840,694.08 | Rp675,646,628,279 | Rp2,159,578,792,102 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16219.50138 IDR.