Cap Mercado ₨632.02T
-2.92%
Volumen 24h ₨59.15T
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨13,843.30 | ₨13,358.73 | ₨15,661.15 | ₨15,457.01 | ₨16,243,838,578 | ₨35,549,084,603 |
Apr-29 2024 | ₨15,532.39 | ₨14,977.26 | ₨16,051.29 | ₨15,934.42 | ₨6,406,625,855 | ₨39,884,755,335 |
Apr-28 2024 | ₨15,999.41 | ₨15,821.64 | ₨16,274.71 | ₨15,821.64 | ₨4,303,803,316 | ₨41,080,235,830 |
Apr-27 2024 | ₨15,774.83 | ₨15,004.00 | ₨15,988.54 | ₨15,714.56 | ₨6,502,637,208 | ₨40,501,743,915 |
Apr-26 2024 | ₨15,732.82 | ₨15,578.66 | ₨16,690.84 | ₨16,384.31 | ₨9,514,662,960 | ₨40,392,004,936 |
Apr-25 2024 | ₨16,230.42 | ₨15,006.60 | ₨16,395.30 | ₨15,383.95 | ₨6,334,439,119 | ₨41,667,619,281 |
Apr-24 2024 | ₨15,254.64 | ₨15,254.64 | ₨17,901.77 | ₨16,663.27 | ₨10,748,984,103 | ₨39,158,950,664 |
Apr-23 2024 | ₨16,605.32 | ₨16,048.22 | ₨16,938.54 | ₨16,477.80 | ₨8,533,655,642 | ₨42,624,214,592 |
Apr-22 2024 | ₨16,533.84 | ₨16,148.50 | ₨16,709.48 | ₨16,390.85 | ₨5,170,673,616 | ₨42,438,773,829 |
Apr-21 2024 | ₨16,224.09 | ₨16,224.09 | ₨16,808.72 | ₨16,639.64 | ₨4,951,632,467 | ₨41,638,563,467 |
Apr-20 2024 | ₨16,569.06 | ₨15,044.18 | ₨16,725.66 | ₨15,252.50 | ₨6,442,716,300 | ₨42,521,943,682 |
Apr-19 2024 | ₨15,241.33 | ₨14,243.55 | ₨15,928.31 | ₨14,917.89 | ₨10,814,858,102 | ₨39,110,953,963 |
Apr-18 2024 | ₨14,959.53 | ₨14,134.76 | ₨14,959.53 | ₨14,461.03 | ₨6,922,588,350 | ₨38,386,040,689 |
Apr-17 2024 | ₨14,702.84 | ₨14,042.37 | ₨14,777.78 | ₨14,312.03 | ₨7,476,094,217 | ₨37,725,651,646 |
Apr-16 2024 | ₨14,445.36 | ₨13,720.34 | ₨15,067.72 | ₨14,428.07 | ₨11,595,514,806 | ₨37,062,906,571 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3607 PKR.