Cap Mercado ฿84.93T
-1.24%
Volumen 24h ฿7.83T
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿1,839.22 | ฿1,774.84 | ฿2,080.74 | ฿2,053.61 | ฿2,158,156,242 | ฿4,723,051,048 |
Apr-29 2024 | ฿2,063.63 | ฿1,989.87 | ฿2,132.57 | ฿2,117.04 | ฿851,184,251 | ฿5,299,088,221 |
Apr-28 2024 | ฿2,125.68 | ฿2,102.06 | ฿2,162.25 | ฿2,102.06 | ฿571,803,268 | ฿5,457,919,748 |
Apr-27 2024 | ฿2,095.84 | ฿1,993.43 | ฿2,124.23 | ฿2,087.83 | ฿863,940,319 | ฿5,381,061,318 |
Apr-26 2024 | ฿2,090.26 | ฿2,069.78 | ฿2,217.54 | ฿2,176.81 | ฿1,264,118,032 | ฿5,366,481,398 |
Apr-25 2024 | ฿2,156.37 | ฿1,993.77 | ฿2,178.28 | ฿2,043.91 | ฿841,593,522 | ฿5,535,959,508 |
Apr-24 2024 | ฿2,026.73 | ฿2,026.73 | ฿2,378.43 | ฿2,213.88 | ฿1,428,109,927 | ฿5,202,657,819 |
Apr-23 2024 | ฿2,206.18 | ฿2,132.16 | ฿2,250.45 | ฿2,189.24 | ฿1,133,781,409 | ฿5,663,052,752 |
Apr-22 2024 | ฿2,196.68 | ฿2,145.49 | ฿2,220.02 | ฿2,177.68 | ฿686,975,648 | ฿5,638,415,094 |
Apr-21 2024 | ฿2,155.53 | ฿2,155.53 | ฿2,233.20 | ฿2,210.74 | ฿657,873,843 | ฿5,532,099,153 |
Apr-20 2024 | ฿2,201.36 | ฿1,998.77 | ฿2,222.17 | ฿2,026.44 | ฿855,979,227 | ฿5,649,465,040 |
Apr-19 2024 | ฿2,024.96 | ฿1,892.39 | ฿2,116.23 | ฿1,981.99 | ฿1,436,861,946 | ฿5,196,280,978 |
Apr-18 2024 | ฿1,987.52 | ฿1,877.94 | ฿1,987.52 | ฿1,921.29 | ฿919,735,023 | ฿5,099,969,007 |
Apr-17 2024 | ฿1,953.42 | ฿1,865.67 | ฿1,963.37 | ฿1,901.49 | ฿993,273,808 | ฿5,012,229,725 |
Apr-16 2024 | ฿1,919.21 | ฿1,822.88 | ฿2,001.89 | ฿1,916.91 | ฿1,540,579,989 | ฿4,924,177,421 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.983 THB.