Cap Mercado ₱132.73T
-1.42%
Volumen 24h ₱12.05T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-30 2024 | ₱2,865.68 | ₱2,765.37 | ₱3,241.99 | ₱3,199.73 | ₱3,362,611,435 | ₱7,358,960,003 |
Apr-29 2024 | ₱3,215.33 | ₱3,100.41 | ₱3,322.75 | ₱3,298.55 | ₱1,326,225,526 | ₱8,256,480,371 |
Apr-28 2024 | ₱3,312.01 | ₱3,275.21 | ₱3,369.00 | ₱3,275.21 | ₱890,923,545 | ₱8,503,954,905 |
Apr-27 2024 | ₱3,265.52 | ₱3,105.95 | ₱3,309.76 | ₱3,253.04 | ₱1,346,100,685 | ₱8,384,202,205 |
Apr-26 2024 | ₱3,256.82 | ₱3,224.91 | ₱3,455.14 | ₱3,391.69 | ₱1,969,615,391 | ₱8,361,485,312 |
Apr-25 2024 | ₱3,359.83 | ₱3,106.49 | ₱3,393.96 | ₱3,184.60 | ₱1,311,282,263 | ₱8,625,548,228 |
Apr-24 2024 | ₱3,157.84 | ₱3,157.84 | ₱3,705.81 | ₱3,449.43 | ₱2,225,130,266 | ₱8,106,232,689 |
Apr-23 2024 | ₱3,437.44 | ₱3,322.11 | ₱3,506.42 | ₱3,411.04 | ₱1,766,538,611 | ₱8,823,571,516 |
Apr-22 2024 | ₱3,422.64 | ₱3,342.87 | ₱3,459.00 | ₱3,393.04 | ₱1,070,373,000 | ₱8,785,183,716 |
Apr-21 2024 | ₱3,358.52 | ₱3,358.52 | ₱3,479.54 | ₱3,444.54 | ₱1,025,029,637 | ₱8,619,533,429 |
Apr-20 2024 | ₱3,429.93 | ₱3,114.27 | ₱3,462.35 | ₱3,157.39 | ₱1,333,696,552 | ₱8,802,400,576 |
Apr-19 2024 | ₱3,155.08 | ₱2,948.53 | ₱3,297.29 | ₱3,088.13 | ₱2,238,766,739 | ₱8,096,296,968 |
Apr-18 2024 | ₱3,096.74 | ₱2,926.01 | ₱3,096.74 | ₱2,993.55 | ₱1,433,034,109 | ₱7,946,233,813 |
Apr-17 2024 | ₱3,043.61 | ₱2,906.89 | ₱3,059.12 | ₱2,962.71 | ₱1,547,614,487 | ₱7,809,527,717 |
Apr-16 2024 | ₱2,990.31 | ₱2,840.22 | ₱3,119.14 | ₱2,986.73 | ₱2,400,369,253 | ₱7,672,333,903 |
Análisis de precios históricos y de mercado de Tellor (TRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1624 días, desde el día 20-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.62301 PHP.