Market Cap zł9.48T 1.84%
Volume 24h zł576.38B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł191.41 zł179.60 zł200.78 zł200.78 zł175,094,862 zł491,564,146
Apr-30 2024 zł200.69 zł193.67 zł227.05 zł224.09 zł235,499,470 zł515,382,528
Apr-29 2024 zł225.18 zł217.13 zł232.70 zł231.01 zł92,881,802 zł578,240,095
Apr-28 2024 zł231.95 zł229.37 zł235.94 zł229.37 zł62,395,560 zł595,571,898
Apr-27 2024 zł228.70 zł217.52 zł231.79 zł227.82 zł94,273,753 zł587,185,054
Apr-26 2024 zł228.09 zł225.85 zł241.98 zł237.53 zł137,941,416 zł585,594,084
Apr-25 2024 zł235.30 zł217.56 zł237.69 zł223.03 zł91,835,255 zł604,087,650
Apr-24 2024 zł221.15 zł221.15 zł259.53 zł241.58 zł155,836,322 zł567,717,544
Apr-23 2024 zł240.74 zł232.66 zł245.57 zł238.89 zł123,718,995 zł617,956,151
Apr-22 2024 zł239.70 zł234.11 zł242.25 zł237.63 zł74,963,248 zł615,267,673
Apr-21 2024 zł235.21 zł235.21 zł243.68 zł241.23 zł71,787,639 zł603,666,405
Apr-20 2024 zł240.21 zł218.10 zł242.48 zł221.12 zł93,405,033 zł616,473,450
Apr-19 2024 zł220.96 zł206.49 zł230.92 zł216.27 zł156,791,348 zł567,021,699
Apr-18 2024 zł216.87 zł204.92 zł216.87 zł209.65 zł100,362,108 zł556,512,071
Apr-17 2024 zł213.15 zł203.58 zł214.24 zł207.49 zł108,386,710 zł546,937,901

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1625 days, from day 11-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.