Cap Marché zł9.75T
4.89%
Volume 24h zł657.05B
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
Monnaies
27.156
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-14 2024 | zł453.98 | zł441.31 | zł505.19 | zł502.18 | zł694,710,100 | zł1,168,887,754 |
May-13 2024 | zł503.27 | zł493.90 | zł567.51 | zł518.82 | zł1,244,385,820 | zł1,295,742,735 |
May-12 2024 | zł518.83 | zł490.74 | zł549.24 | zł490.74 | zł1,147,054,293 | zł1,335,752,227 |
May-11 2024 | zł490.00 | zł475.08 | zł502.75 | zł485.14 | zł558,570,357 | zł1,261,465,982 |
May-10 2024 | zł484.34 | zł461.46 | zł535.49 | zł503.10 | zł1,475,750,744 | zł1,246,766,443 |
May-09 2024 | zł501.28 | zł462.95 | zł554.47 | zł503.79 | zł2,249,732,950 | zł1,290,172,249 |
May-08 2024 | zł502.84 | zł437.21 | zł578.23 | zł437.21 | zł2,978,662,354 | zł1,294,135,454 |
May-07 2024 | zł430.70 | zł363.20 | zł455.12 | zł363.20 | zł1,813,222,948 | zł1,106,692,918 |
May-06 2024 | zł358.17 | zł352.61 | zł376.74 | zł353.86 | zł1,001,498,484 | zł920,224,702 |
May-05 2024 | zł346.28 | zł274.53 | zł368.10 | zł277.66 | zł1,376,434,341 | zł889,631,328 |
May-04 2024 | zł276.89 | zł267.38 | zł283.18 | zł274.55 | zł476,462,206 | zł711,222,480 |
May-03 2024 | zł278.12 | zł250.48 | zł300.98 | zł296.07 | zł1,329,922,883 | zł714,354,725 |
May-02 2024 | zł299.94 | zł184.43 | zł299.94 | zł185.33 | zł1,316,959,947 | zł770,314,053 |
May-01 2024 | zł185.77 | zł174.32 | zł194.87 | zł194.87 | zł169,943,036 | zł477,100,824 |
Apr-30 2024 | zł194.79 | zł187.97 | zł220.37 | zł217.49 | zł228,570,355 | zł500,218,397 |
Analyse historique et de marché du prix de Tellor (TRB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1638 jours, à partir du jour 20-11-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91687 PLN.