時価総額 AR$2,417.70T
-1.56%
ボリューム24h AR$192.92T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$101,127.01 | AR$100,966.20 | AR$109,792.55 | AR$105,732.56 | AR$115,758,191,019 | AR$260,486,609,544 |
May-20 2024 | AR$103,050.97 | AR$100,308.08 | AR$104,640.96 | AR$103,886.98 | AR$99,520,485,210 | AR$265,430,259,130 |
May-19 2024 | AR$103,889.68 | AR$102,308.41 | AR$112,118.77 | AR$105,762.26 | AR$165,704,836,016 | AR$267,564,860,546 |
May-18 2024 | AR$105,881.38 | AR$93,428.55 | AR$110,612.87 | AR$95,923.03 | AR$183,135,104,379 | AR$272,681,953,466 |
May-17 2024 | AR$96,513.21 | AR$94,691.26 | AR$97,065.99 | AR$96,261.19 | AR$73,705,545,414 | AR$248,543,337,120 |
May-16 2024 | AR$96,094.51 | AR$92,349.56 | AR$104,135.80 | AR$101,199.29 | AR$110,565,247,457 | AR$247,453,650,645 |
May-15 2024 | AR$102,755.04 | AR$98,455.31 | AR$106,031.54 | AR$103,314.87 | AR$149,026,405,491 | AR$264,593,200,736 |
May-14 2024 | AR$103,067.54 | AR$100,191.13 | AR$114,695.01 | AR$114,010.81 | AR$157,720,566,804 | AR$265,373,483,203 |
May-13 2024 | AR$114,258.36 | AR$112,130.55 | AR$128,843.39 | AR$117,789.79 | AR$282,513,866,969 | AR$294,173,466,811 |
May-12 2024 | AR$117,792.34 | AR$111,414.05 | AR$124,695.05 | AR$111,414.05 | AR$260,416,615,914 | AR$303,256,852,390 |
May-11 2024 | AR$111,246.56 | AR$107,859.79 | AR$114,139.75 | AR$110,142.63 | AR$126,812,656,412 | AR$286,391,589,353 |
May-10 2024 | AR$109,960.35 | AR$104,765.91 | AR$121,574.72 | AR$114,219.49 | AR$335,040,823,217 | AR$283,054,341,745 |
May-09 2024 | AR$113,806.45 | AR$105,104.73 | AR$125,882.44 | AR$114,377.30 | AR$510,758,597,012 | AR$292,908,795,112 |
May-08 2024 | AR$114,161.55 | AR$99,261.51 | AR$131,278.01 | AR$99,261.51 | AR$676,247,998,689 | AR$293,808,564,502 |
May-07 2024 | AR$97,783.12 | AR$82,459.18 | AR$103,328.50 | AR$82,459.18 | AR$411,657,396,571 | AR$251,253,341,851 |
Tellor(TRB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1645日間分析、20-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.25 ARS.