Market Cap CA$3.73T -1.78%
Volume 24h CA$287.04B -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Pundi X PUNDIX

Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.852823 CA$0.845178 CA$0.858803 CA$0.858803 CA$11,169,717 CA$220,447,724
May-20 2024 CA$0.855838 CA$0.81263 CA$0.859355 CA$0.833802 CA$12,007,033 CA$221,227,101
May-19 2024 CA$0.819257 CA$0.819257 CA$0.840648 CA$0.838879 CA$6,917,738 CA$211,771,313
May-18 2024 CA$0.840075 CA$0.839417 CA$0.845964 CA$0.841681 CA$5,824,245 CA$217,152,607
May-17 2024 CA$0.843784 CA$0.812292 CA$0.844225 CA$0.816085 CA$9,260,501 CA$218,111,113
May-16 2024 CA$0.818346 CA$0.813654 CA$0.845264 CA$0.845264 CA$12,127,498 CA$211,535,838
May-15 2024 CA$0.832251 CA$0.782696 CA$0.832251 CA$0.782696 CA$12,992,079 CA$215,130,033
May-14 2024 CA$0.785811 CA$0.778443 CA$0.803496 CA$0.799022 CA$7,194,591 CA$203,125,621
May-13 2024 CA$0.805184 CA$0.771851 CA$0.812234 CA$0.80283 CA$7,469,166 CA$208,133,334
May-12 2024 CA$0.804381 CA$0.800546 CA$0.808578 CA$0.808301 CA$4,525,869 CA$207,925,862
May-11 2024 CA$0.808495 CA$0.806713 CA$0.822912 CA$0.815337 CA$8,444,716 CA$208,989,236
May-10 2024 CA$0.810011 CA$0.807428 CA$0.859521 CA$0.850258 CA$11,347,890 CA$209,381,163
May-09 2024 CA$0.85613 CA$0.821499 CA$0.85613 CA$0.835815 CA$9,160,754 CA$221,302,480
May-08 2024 CA$0.830905 CA$0.827576 CA$0.853936 CA$0.844768 CA$9,206,706 CA$214,782,239
May-07 2024 CA$0.847706 CA$0.847706 CA$0.888577 CA$0.888274 CA$9,018,510 CA$219,125,017

Historical and market price analysis of Pundi X (PUNDIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2252 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36678 CAD.