Market Cap HK$21.36T -0.49%
Volume 24h HK$1.55T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
Pundi X PUNDIX

Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$4.8709 HK$4.8272 HK$4.9050 HK$4.9050 HK$63,795,967 HK$1,259,089,760
May-20 2024 HK$4.8881 HK$4.6413 HK$4.9082 HK$4.7622 HK$68,578,310 HK$1,263,541,180
May-19 2024 HK$4.6792 HK$4.6792 HK$4.8013 HK$4.7912 HK$39,510,742 HK$1,209,534,339
May-18 2024 HK$4.7981 HK$4.7943 HK$4.8317 HK$4.8072 HK$33,265,242 HK$1,240,269,663
May-17 2024 HK$4.8192 HK$4.6394 HK$4.8218 HK$4.6610 HK$52,891,458 HK$1,245,744,181
May-16 2024 HK$4.6739 HK$4.6471 HK$4.8277 HK$4.8277 HK$69,266,345 HK$1,208,189,418
May-15 2024 HK$4.7534 HK$4.4703 HK$4.7534 HK$4.4703 HK$74,204,411 HK$1,228,717,706
May-14 2024 HK$4.4881 HK$4.4460 HK$4.5891 HK$4.5636 HK$41,091,990 HK$1,160,154,366
May-13 2024 HK$4.5988 HK$4.4084 HK$4.6390 HK$4.5853 HK$42,660,228 HK$1,188,755,980
May-12 2024 HK$4.5942 HK$4.5723 HK$4.6182 HK$4.6166 HK$25,849,554 HK$1,187,571,001
May-11 2024 HK$4.6177 HK$4.6075 HK$4.7000 HK$4.6568 HK$48,232,097 HK$1,193,644,472
May-10 2024 HK$4.6263 HK$4.6116 HK$4.9091 HK$4.8562 HK$64,813,606 HK$1,195,882,965
May-09 2024 HK$4.8897 HK$4.6920 HK$4.8897 HK$4.7737 HK$52,321,756 HK$1,263,971,708
May-08 2024 HK$4.7457 HK$4.7267 HK$4.8772 HK$4.8249 HK$52,584,212 HK$1,226,731,276
May-07 2024 HK$4.8416 HK$4.8416 HK$5.075 HK$5.073 HK$51,509,327 HK$1,251,535,105

Historical and market price analysis of Pundi X (PUNDIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2252 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80638 HKD.