Market Cap Rp39,698.95T -1.27%
Volume 24h Rp2,466.13T -20.17%
BTC % 51.85% -0.05%
ETH % 14.27% -1.54%
Coins 27.177 +20
Exchanges 885
Last update 14 Seconds ago
Pundi X PUNDIX

Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2024 Rp9,732.08 Rp9,152.61 Rp9,732.08 Rp9,152.61 Rp151,925,330,029 Rp2,515,663,696,052
May-14 2024 Rp9,189.03 Rp9,102.87 Rp9,395.83 Rp9,343.52 Rp84,131,306,967 Rp2,375,287,834,808
May-13 2024 Rp9,415.57 Rp9,025.78 Rp9,498.01 Rp9,388.04 Rp87,342,100,952 Rp2,433,846,479,104
May-12 2024 Rp9,406.18 Rp9,361.33 Rp9,455.27 Rp9,452.02 Rp52,924,104,288 Rp2,431,420,364,627
May-11 2024 Rp9,454.29 Rp9,433.45 Rp9,622.88 Rp9,534.30 Rp98,749,886,614 Rp2,443,855,126,673
May-10 2024 Rp9,472.02 Rp9,441.81 Rp10,050.97 Rp9,942.66 Rp132,698,693,943 Rp2,448,438,193,827
May-09 2024 Rp10,011.31 Rp9,606.36 Rp10,011.31 Rp9,773.76 Rp107,123,011,490 Rp2,587,842,367,992
May-08 2024 Rp9,716.35 Rp9,677.42 Rp9,985.66 Rp9,878.45 Rp107,660,362,380 Rp2,511,596,699,550
May-07 2024 Rp9,912.81 Rp9,912.81 Rp10,390.75 Rp10,387.20 Rp105,459,652,845 Rp2,562,379,798,515
May-06 2024 Rp10,466.99 Rp10,445.17 Rp10,888.87 Rp10,888.87 Rp190,993,095,637 Rp2,705,629,535,929
May-05 2024 Rp10,722.95 Rp10,612.12 Rp10,862.56 Rp10,862.56 Rp174,228,000,316 Rp2,771,793,585,448
May-04 2024 Rp10,892.63 Rp10,588.14 Rp10,946.35 Rp10,946.35 Rp676,980,325,698 Rp2,815,656,064,877
May-03 2024 Rp10,391.38 Rp9,836.30 Rp10,404.62 Rp9,836.30 Rp448,784,592,611 Rp2,686,087,055,876
May-02 2024 Rp9,709.15 Rp9,344.98 Rp10,016.05 Rp9,590.45 Rp273,941,176,251 Rp2,509,735,026,938
May-01 2024 Rp9,776.60 Rp9,276.80 Rp10,350.80 Rp9,909.18 Rp892,229,151,115 Rp2,527,170,406,501

Historical and market price analysis of Pundi X (PUNDIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2246 days, from day 03-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15982.70023 IDR.