Market Cap ₦3,502.30T 1.56%
Volume 24h ₦194.80T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Pundi X PUNDIX

Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-12 2024 ₦850.58 ₦846.53 ₦855.02 ₦854.73 ₦4,785,842,041 ₦219,869,451,859
May-11 2024 ₦854.93 ₦853.05 ₦870.18 ₦862.17 ₦8,929,794,188 ₦220,993,907,487
May-10 2024 ₦856.53 ₦853.80 ₦908.89 ₦899.09 ₦11,999,730,497 ₦221,408,346,915
May-09 2024 ₦905.30 ₦868.68 ₦905.30 ₦883.82 ₦9,686,962,469 ₦234,014,443,255
May-08 2024 ₦878.63 ₦875.11 ₦902.98 ₦893.29 ₦9,735,554,250 ₦227,119,669,496
May-07 2024 ₦896.40 ₦896.40 ₦939.61 ₦939.29 ₦9,536,547,609 ₦231,711,903,852
May-06 2024 ₦946.51 ₦944.54 ₦984.66 ₦984.66 ₦17,271,199,936 ₦244,665,748,322
May-05 2024 ₦969.65 ₦959.63 ₦982.28 ₦982.28 ₦15,755,159,200 ₦250,648,857,418
May-04 2024 ₦985.00 ₦957.46 ₦989.86 ₦989.86 ₦61,218,247,283 ₦254,615,271,227
May-03 2024 ₦939.67 ₦889.48 ₦940.87 ₦889.48 ₦40,582,872,388 ₦242,898,553,131
May-02 2024 ₦877.98 ₦845.05 ₦905.73 ₦867.24 ₦24,772,062,100 ₦226,951,321,422
May-01 2024 ₦884.08 ₦838.88 ₦936.00 ₦896.07 ₦80,682,854,040 ₦228,527,974,888
Apr-30 2024 ₦852.38 ₦829.07 ₦922.83 ₦914.82 ₦17,334,405,268 ₦220,335,062,685
Apr-29 2024 ₦924.79 ₦907.15 ₦978.10 ₦978.10 ₦18,504,791,348 ₦239,051,334,966
Apr-28 2024 ₦975.09 ₦975.09 ₦1,016.82 ₦1,011.44 ₦29,159,088,876 ₦252,053,689,616

Historical and market price analysis of Pundi X (PUNDIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2243 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1445.29 NGN.