Market Cap AR$2,408.24T -1.65%
Volume 24h AR$194.52T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Pundi X PUNDIX

Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$554.86 AR$549.88 AR$558.75 AR$558.75 AR$7,267,204,982 AR$143,426,987,751
May-20 2024 AR$556.82 AR$528.71 AR$559.11 AR$542.48 AR$7,811,977,092 AR$143,934,063,414
May-19 2024 AR$533.02 AR$533.02 AR$546.93 AR$545.78 AR$4,500,796,468 AR$137,781,969,433
May-18 2024 AR$546.56 AR$546.13 AR$550.39 AR$547.61 AR$3,789,351,282 AR$141,283,129,728
May-17 2024 AR$548.98 AR$528.49 AR$549.26 AR$530.95 AR$6,025,037,067 AR$141,906,749,679
May-16 2024 AR$532.43 AR$529.37 AR$549.94 AR$549.94 AR$7,890,353,494 AR$137,628,765,148
May-15 2024 AR$541.47 AR$509.23 AR$541.47 AR$509.23 AR$8,452,864,521 AR$139,967,208,890
May-14 2024 AR$511.26 AR$506.46 AR$522.76 AR$519.85 AR$4,680,921,474 AR$132,156,936,982
May-13 2024 AR$523.86 AR$502.17 AR$528.45 AR$522.33 AR$4,859,564,539 AR$135,415,039,411
May-12 2024 AR$523.34 AR$520.84 AR$526.07 AR$525.89 AR$2,944,606,297 AR$135,280,054,567
May-11 2024 AR$526.02 AR$524.86 AR$535.40 AR$530.47 AR$5,494,274,147 AR$135,971,903,378
May-10 2024 AR$527.00 AR$525.32 AR$559.21 AR$553.19 AR$7,383,127,500 AR$136,226,897,366
May-09 2024 AR$557.01 AR$534.48 AR$557.01 AR$543.79 AR$5,960,140,439 AR$143,983,106,272
May-08 2024 AR$540.60 AR$538.43 AR$555.58 AR$549.62 AR$5,990,037,720 AR$139,740,928,187
May-07 2024 AR$551.53 AR$551.53 AR$578.12 AR$577.92 AR$5,867,594,020 AR$142,566,412,624

Historical and market price analysis of Pundi X (PUNDIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2252 days, from day 03-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.